ČESKOMOR.VYBER.PF - monthly total volumes, min and max prices
Short and summary info about ČESKOMOR.VYBER.PF
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.01.1999 | 301.10 |
| First price | 13.07.1995 | 2 000.00 |
| Historic min | 03.02.1998 | 68.60 |
| Historic max | 15.07.1996 | 3 296.00 |
| Total volume | 7 821 692.60 | |
| ČESKOMOR.VYBER.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 290.00 | 343.00 | 3 011 | graf |
| 199812 | - | - | - | 272.00 | 370.00 | 55 316 | graf |
| 199811 | - | - | - | 163.00 | 321.00 | 5 776 | graf |
| 199810 | - | - | - | 143.00 | 342.00 | 0 | graf |
| 199809 | - | - | - | 268.00 | 362.00 | 15 529 | graf |
| 199808 | - | - | - | 150.00 | 300.00 | 10 965 | graf |
| 199807 | - | - | - | 145.00 | 166.00 | 7 552 | graf |
| 199806 | - | - | - | 117.00 | 147.00 | 5 878 | graf |
| 199805 | - | - | - | 103.00 | 118.00 | 1 112 | graf |
| 199804 | - | - | - | 110.00 | 120.00 | 1 100 | graf |
| 199803 | - | - | - | 80.00 | 113.00 | 800 | graf |
| 199802 | - | - | - | 69.00 | 99.00 | 1 029 | graf |
| 199801 | - | - | - | 71.00 | 78.00 | 2 417 | graf |
| 199712 | - | - | - | 81.00 | 270.00 | 0 | graf |
| 199711 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199710 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199709 | - | - | - | 300.00 | 568.00 | 21 000 | graf |
| 199708 | - | - | - | 313.00 | 568.00 | 32 784 | graf |
| 199707 | - | - | - | 347.00 | 380.00 | 0 | graf |
| 199706 | - | - | - | 371.00 | 390.00 | 3 705 | graf |
| 199705 | - | - | - | 382.00 | 402.00 | 11 078 | graf |
| 199704 | - | - | - | 269.00 | 366.00 | 141 933 | graf |
| 199703 | - | - | - | 119.00 | 300.00 | 138 469 | graf |
| 199702 | - | - | - | 250.00 | 598.00 | 133 134 | graf |
| 199701 | - | - | - | 540.00 | 800.00 | 40 540 | graf |
| 199612 | - | - | - | 730.00 | 2 283.00 | 3 782 660 | graf |
| 199611 | - | - | - | 300.00 | 1 267.00 | 25 400 | graf |
| 199610 | - | - | - | 280.00 | 381.00 | 9 571 | graf |
| 199609 | - | - | - | 219.00 | 381.00 | 93 953 | graf |
| 199608 | - | - | - | 270.00 | 1 793.00 | 258 778 | graf |
| 199607 | - | - | - | 1 400.00 | 3 296.00 | 2 721 234 | graf |
| 199606 | - | - | - | 720.00 | 1 273.00 | 10 619 | graf |
| 199605 | - | - | - | 775.00 | 920.00 | 66 680 | graf |
| 199604 | - | - | - | 900.00 | 1 178.00 | 42 829 | graf |
| 199603 | - | - | - | 800.00 | 924.00 | 880 | graf |
| 199602 | - | - | - | 610.00 | 800.00 | 65 610 | graf |
| 199601 | - | - | - | 427.00 | 684.00 | 11 648 | graf |
| 199512 | - | - | - | 389.00 | 800.00 | 11 808 | graf |
| 199511 | - | - | - | 545.00 | 800.00 | 17 185 | graf |
| 199510 | - | - | - | 509.00 | 580.00 | 33 131 | graf |
| 199509 | - | - | - | 451.00 | 518.00 | 17 998 | graf |
| 199508 | - | - | - | 387.00 | 1 458.00 | 13 704 | graf |
| 199507 | - | - | - | 1 458.00 | 2 000.00 | 4 878 | graf |
