ČGF - monthly total volumes, min and max prices
Short and summary info about ČGF
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.1996 | 1 350.00 |
First price | 15.03.1994 | 3 000.00 |
Historic min | 21.03.1996 | 1 350.00 |
Historic max | 29.03.1994 | 3 700.00 |
Total volume | 49 535 185.00 |
RMS - RM-System | ||
---|---|---|
Last price | 28.08.1997 | 1 331.00 |
First price | 28.03.1995 | 1 000.00 |
Historic min | 29.06.1995 | 934.40 |
Historic max | 18.12.1995 | 1 331.00 |
Total volume | 0.00 |
ČGF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199708 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199707 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199706 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199705 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199704 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199703 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199702 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199701 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199612 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199611 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199610 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199609 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199608 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199607 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199606 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199605 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199604 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
199603 | 1 350.00 | 1 350.00 | 0 | 1 331.00 | 1 331.00 | 0 | graf |
199602 | 1 350.00 | 1 500.00 | 0 | 1 331.00 | 1 331.00 | 0 | graf |
199601 | 1 500.00 | 1 500.00 | 0 | 1 331.00 | 1 331.00 | 0 | graf |
199512 | 1 485.00 | 1 645.00 | 3 000 | 1 331.00 | 1 331.00 | 0 | graf |
199511 | 1 645.00 | 2 245.00 | 0 | 1 100.00 | 1 331.00 | 0 | graf |
199510 | 2 010.00 | 2 530.00 | 26 325 | 1 100.00 | 1 100.00 | 0 | graf |
199509 | 1 935.00 | 2 035.00 | 524 710 | 1 000.00 | 1 100.00 | 0 | graf |
199508 | 2 075.00 | 2 140.00 | 374 500 | 1 000.00 | 1 100.00 | 0 | graf |
199507 | 2 075.00 | 2 180.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
199506 | 2 075.00 | 2 190.00 | 61 130 | 934.00 | 1 000.00 | 0 | graf |
199505 | 2 145.00 | 2 300.00 | 98 500 | 1 000.00 | 1 000.00 | 0 | graf |
199504 | 2 370.00 | 2 755.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
199503 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
199502 | - | - | 0 | - | - | - | graf |
199501 | - | - | 0 | - | - | - | graf |
199412 | 2 710.00 | 3 000.00 | 592 000 | - | - | - | graf |
199411 | 2 850.00 | 3 000.00 | 2 977 420 | - | - | - | graf |
199410 | 2 850.00 | 2 850.00 | 327 750 | - | - | - | graf |
199409 | 3 000.00 | 3 000.00 | 2 463 000 | - | - | - | graf |
199408 | 3 000.00 | 3 100.00 | 5 291 500 | - | - | - | graf |
199407 | 2 850.00 | 3 000.00 | 1 042 000 | - | - | - | graf |
199406 | 2 070.00 | 2 900.00 | 9 239 350 | - | - | - | graf |
199405 | 2 545.00 | 3 630.00 | 2 413 900 | - | - | - | graf |
199404 | 3 150.00 | 3 700.00 | 4 052 100 | - | - | - | graf |
199403 | 3 000.00 | 3 700.00 | 20 048 000 | - | - | - | graf |