CS.FOND PRAV.DIVID - monthly total volumes, min and max prices
Short and summary info about CS.FOND PRAV.DIVID
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.07.2000 | 59.10 |
| First price | 22.02.1996 | 500.00 |
| Historic min | 19.06.1997 | 21.00 |
| Historic max | 26.02.1996 | 500.00 |
| Total volume | 3 462 402.80 | |
| CS.FOND PRAV.DIVID - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 57.00 | 61.00 | 6 994 | graf |
| 200006 | - | - | - | 59.00 | 64.00 | 31 801 | graf |
| 200005 | - | - | - | 50.00 | 63.00 | 93 245 | graf |
| 200004 | - | - | - | 53.00 | 58.00 | 30 465 | graf |
| 200003 | - | - | - | 48.00 | 66.00 | 47 402 | graf |
| 200002 | - | - | - | 46.00 | 69.00 | 201 669 | graf |
| 200001 | - | - | - | 46.00 | 60.00 | 164 054 | graf |
| 199912 | - | - | - | 47.00 | 50.00 | 37 785 | graf |
| 199911 | - | - | - | 46.00 | 51.00 | 66 766 | graf |
| 199910 | - | - | - | 41.00 | 47.00 | 24 359 | graf |
| 199909 | - | - | - | 39.00 | 43.00 | 19 994 | graf |
| 199908 | - | - | - | 41.00 | 48.00 | 19 238 | graf |
| 199907 | - | - | - | 39.00 | 45.00 | 36 504 | graf |
| 199906 | - | - | - | 40.00 | 43.00 | 33 959 | graf |
| 199905 | - | - | - | 40.00 | 45.00 | 90 882 | graf |
| 199904 | - | - | - | 42.00 | 46.00 | 42 299 | graf |
| 199903 | - | - | - | 42.00 | 46.00 | 58 676 | graf |
| 199902 | - | - | - | 41.00 | 51.00 | 100 539 | graf |
| 199901 | - | - | - | 42.00 | 48.00 | 56 874 | graf |
| 199812 | - | - | - | 41.00 | 46.00 | 310 875 | graf |
| 199811 | - | - | - | 40.00 | 52.00 | 99 784 | graf |
| 199810 | - | - | - | 35.00 | 43.00 | 37 885 | graf |
| 199809 | - | - | - | 28.00 | 56.00 | 87 974 | graf |
| 199808 | - | - | - | - | - | 0 | graf |
| 199807 | - | - | - | 41.00 | 45.00 | 12 400 | graf |
| 199806 | - | - | - | 39.00 | 48.00 | 50 882 | graf |
| 199805 | - | - | - | 42.00 | 49.00 | 46 694 | graf |
| 199804 | - | - | - | 39.00 | 48.00 | 63 637 | graf |
| 199803 | - | - | - | 39.00 | 41.00 | 26 996 | graf |
| 199802 | - | - | - | 36.00 | 40.00 | 28 499 | graf |
| 199801 | - | - | - | 37.00 | 48.00 | 16 022 | graf |
| 199712 | - | - | - | 43.00 | 49.00 | 40 317 | graf |
| 199711 | - | - | - | 45.00 | 56.00 | 57 403 | graf |
| 199710 | - | - | - | 45.00 | 61.00 | 103 195 | graf |
| 199709 | - | - | - | 45.00 | 66.00 | 39 782 | graf |
| 199708 | - | - | - | 31.00 | 77.00 | 91 395 | graf |
| 199707 | - | - | - | 25.00 | 31.00 | 38 948 | graf |
| 199706 | - | - | - | 21.00 | 34.00 | 19 590 | graf |
| 199705 | - | - | - | 30.00 | 39.00 | 31 149 | graf |
| 199704 | - | - | - | 25.00 | 35.00 | 11 698 | graf |
| 199703 | - | - | - | 39.00 | 102.00 | 133 262 | graf |
| 199702 | - | - | - | 93.00 | 127.00 | 254 686 | graf |
| 199701 | - | - | - | 56.00 | 126.00 | 146 053 | graf |
| 199612 | - | - | - | 40.00 | 62.00 | 44 152 | graf |
| 199611 | - | - | - | 37.00 | 75.00 | 74 292 | graf |
| 199610 | - | - | - | 56.00 | 80.00 | 86 484 | graf |
| 199609 | - | - | - | 44.00 | 88.00 | 38 054 | graf |
| 199608 | - | - | - | 43.00 | 75.00 | 39 426 | graf |
| 199607 | - | - | - | 63.00 | 81.00 | 99 453 | graf |
| 199606 | - | - | - | 63.00 | 80.00 | 96 488 | graf |
| 199605 | - | - | - | 47.00 | 104.00 | 60 312 | graf |
| 199604 | - | - | - | 69.00 | 189.00 | 9 273 | graf |
| 199603 | - | - | - | 209.00 | 500.00 | 0 | graf |
| 199602 | - | - | - | 500.00 | 500.00 | 0 | graf |
