CUKR. OVČÁRY - monthly total volumes, min and max prices
Short and summary info about CUKR. OVČÁRY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 27.00 |
| First price | 09.03.1995 | 252.00 |
| Historic min | 17.03.1997 | 27.00 |
| Historic max | 09.03.1995 | 252.00 |
| Total volume | 61 266.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.09.1999 | 1.00 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 26.07.1999 | 1.00 |
| Historic max | 05.04.1995 | 120.00 |
| Total volume | 69 117.60 | |
| CUKR. OVČÁRY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199908 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199907 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199902 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199812 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199811 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199809 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 7.00 | 0 | graf |
| 199807 | - | - | - | 7.00 | 8.00 | 56 | graf |
| 199806 | - | - | - | 8.00 | 8.00 | 8 | graf |
| 199805 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199804 | - | - | - | 8.00 | 11.00 | 160 | graf |
| 199803 | - | - | - | 10.00 | 11.00 | 6 880 | graf |
| 199802 | - | - | - | 10.00 | 11.00 | 80 | graf |
| 199801 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199712 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199711 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199710 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199709 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199708 | - | - | - | 13.00 | 30.00 | 0 | graf |
| 199707 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 37.00 | 0 | graf |
| 199705 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199704 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199703 | 27.00 | 40.00 | 1 080 | 37.00 | 42.00 | 0 | graf |
| 199702 | 43.00 | 50.00 | 0 | 42.00 | 51.00 | 0 | graf |
| 199701 | 52.00 | 55.00 | 0 | 51.00 | 52.00 | 1 734 | graf |
| 199612 | 55.00 | 66.00 | 2 200 | 51.00 | 62.00 | 0 | graf |
| 199611 | 54.00 | 66.00 | 0 | 48.00 | 65.00 | 1 291 | graf |
| 199610 | 54.00 | 54.00 | 0 | 50.00 | 60.00 | 1 200 | graf |
| 199609 | 54.00 | 54.00 | 0 | 60.00 | 70.00 | 1 074 | graf |
| 199608 | 54.00 | 54.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199607 | 54.00 | 54.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199606 | 54.00 | 61.00 | 0 | 68.00 | 75.00 | 0 | graf |
| 199605 | 52.00 | 61.00 | 6 652 | 72.00 | 79.00 | 14 781 | graf |
| 199604 | 43.00 | 47.00 | 1 065 | 75.00 | 79.00 | 4 880 | graf |
| 199603 | 43.00 | 43.00 | 0 | 75.00 | 78.00 | 10 237 | graf |
| 199602 | 43.00 | 43.00 | 1 032 | 73.00 | 77.00 | 4 583 | graf |
| 199601 | 47.00 | 88.00 | 1 123 | 76.00 | 76.00 | 304 | graf |
| 199512 | 88.00 | 108.00 | 22 893 | 73.00 | 77.00 | 3 552 | graf |
| 199511 | 74.00 | 133.00 | 8 904 | 52.00 | 75.00 | 7 560 | graf |
| 199510 | 64.00 | 74.00 | 0 | 50.00 | 65.00 | 650 | graf |
| 199509 | 57.00 | 64.00 | 5 217 | 33.00 | 47.00 | 1 584 | graf |
| 199508 | 47.00 | 60.00 | 436 | 45.00 | 47.00 | 2 552 | graf |
| 199507 | 47.00 | 48.00 | 1 880 | 46.00 | 50.00 | 1 528 | graf |
| 199506 | 48.00 | 55.00 | 384 | 42.00 | 49.00 | 3 760 | graf |
| 199505 | 55.00 | 61.00 | 3 520 | 42.00 | 90.00 | 664 | graf |
| 199504 | - | - | 0 | 90.00 | 120.00 | 0 | graf |
| 199503 | 61.00 | 252.00 | 4 880 | 120.00 | 120.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
