CUKR. PROSENICE - monthly total volumes, min and max prices
Short and summary info about CUKR. PROSENICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 15.75 |
| First price | 04.05.1995 | 490.00 |
| Historic min | 16.12.1996 | 11.80 |
| Historic max | 04.05.1995 | 490.00 |
| Total volume | 37 497.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.09.1998 | 2.00 |
| First price | 28.03.1995 | 255.00 |
| Historic min | 25.08.1998 | 1.00 |
| Historic max | 10.05.1995 | 255.00 |
| Total volume | 54 994.90 | |
| CUKR. PROSENICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199809 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 3.00 | 22 | graf |
| 199807 | - | - | - | 2.00 | 3.00 | 9 | graf |
| 199806 | - | - | - | 2.00 | 2.00 | 4 | graf |
| 199805 | - | - | - | 2.00 | 3.00 | 4 | graf |
| 199804 | - | - | - | 2.00 | 2.00 | 4 | graf |
| 199803 | - | - | - | 2.00 | 5.00 | 16 | graf |
| 199802 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199801 | - | - | - | 7.00 | 8.00 | 35 | graf |
| 199712 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199711 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199710 | - | - | - | 7.00 | 8.00 | 70 | graf |
| 199709 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199708 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199707 | - | - | - | 8.00 | 18.00 | 0 | graf |
| 199706 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 199705 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199704 | - | - | - | 16.00 | 30.00 | 19 | graf |
| 199703 | 14.00 | 16.00 | 300 | 16.00 | 32.00 | 4 266 | graf |
| 199702 | 13.00 | 14.00 | 331 | 15.00 | 22.00 | 15 | graf |
| 199701 | 12.00 | 13.00 | 1 567 | 24.00 | 49.00 | 224 | graf |
| 199612 | 12.00 | 18.00 | 94 | 45.00 | 49.00 | 0 | graf |
| 199611 | 20.00 | 24.00 | 265 | 40.00 | 50.00 | 2 236 | graf |
| 199610 | 21.00 | 36.00 | 0 | 38.00 | 40.00 | 304 | graf |
| 199609 | 36.00 | 36.00 | 0 | 36.00 | 40.00 | 6 270 | graf |
| 199608 | 36.00 | 60.00 | 1 176 | 39.00 | 50.00 | 15 754 | graf |
| 199607 | 60.00 | 74.00 | 300 | 48.00 | 50.00 | 3 050 | graf |
| 199606 | 74.00 | 74.00 | 0 | 50.00 | 50.00 | 100 | graf |
| 199605 | 74.00 | 74.00 | 0 | 45.00 | 57.00 | 1 400 | graf |
| 199604 | 74.00 | 74.00 | 370 | 57.00 | 90.00 | 0 | graf |
| 199603 | 74.00 | 74.00 | 7 548 | 83.00 | 92.00 | 0 | graf |
| 199602 | 74.00 | 82.00 | 5 324 | 88.00 | 92.00 | 12 860 | graf |
| 199601 | 82.00 | 82.00 | 6 068 | 88.00 | 92.00 | 2 731 | graf |
| 199512 | 88.00 | 91.00 | 3 549 | 81.00 | 92.00 | 1 234 | graf |
| 199511 | 73.00 | 96.00 | 6 210 | 80.00 | 96.00 | 1 968 | graf |
| 199510 | 87.00 | 120.00 | 3 003 | 60.00 | 90.00 | 1 200 | graf |
| 199509 | 44.00 | 93.00 | 240 | 66.00 | 90.00 | 1 200 | graf |
| 199508 | 38.00 | 44.00 | 0 | 90.00 | 98.00 | 0 | graf |
| 199507 | 36.00 | 38.00 | 288 | 89.00 | 98.00 | 0 | graf |
| 199506 | 29.00 | 42.00 | 636 | 81.00 | 255.00 | 0 | graf |
| 199505 | 29.00 | 490.00 | 228 | 240.00 | 255.00 | 0 | graf |
| 199504 | - | - | 0 | 255.00 | 255.00 | 0 | graf |
| 199503 | - | - | 0 | 255.00 | 255.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
