CUKROVAR VYŠKOV - monthly total volumes, min and max prices
Short and summary info about CUKROVAR VYŠKOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 11.00 |
| First price | 14.09.1993 | 500.00 |
| Historic min | 11.10.1996 | 10.30 |
| Historic max | 14.09.1993 | 500.00 |
| Total volume | 182 854.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.09.1997 | 2.80 |
| First price | 10.01.1995 | 42.00 |
| Historic min | 18.03.1997 | 1.00 |
| Historic max | 06.06.1995 | 58.50 |
| Total volume | 61 271.40 | |
| CUKROVAR VYŠKOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199708 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199707 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199706 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199705 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199704 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199703 | - | - | - | 1.00 | 6.00 | 36 | graf |
| 199702 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199701 | - | - | - | 6.00 | 6.00 | 46 | graf |
| 199612 | 11.00 | 11.00 | 0 | 6.00 | 6.00 | 12 | graf |
| 199611 | 10.00 | 11.00 | 330 | 4.00 | 7.00 | 758 | graf |
| 199610 | 10.00 | 10.00 | 381 | 4.00 | 19.00 | 194 | graf |
| 199609 | 10.00 | 11.00 | 9 103 | 18.00 | 30.00 | 2 672 | graf |
| 199608 | 11.00 | 14.00 | 672 | 11.00 | 18.00 | 620 | graf |
| 199607 | 14.00 | 18.00 | 8 701 | 11.00 | 25.00 | 14 610 | graf |
| 199606 | 15.00 | 18.00 | 18 198 | 24.00 | 25.00 | 816 | graf |
| 199605 | 20.00 | 27.00 | 64 850 | 24.00 | 25.00 | 1 170 | graf |
| 199604 | 27.00 | 28.00 | 15 300 | 17.00 | 29.00 | 732 | graf |
| 199603 | 27.00 | 28.00 | 33 186 | 32.00 | 38.00 | 14 146 | graf |
| 199602 | 26.00 | 27.00 | 4 303 | 35.00 | 41.00 | 5 801 | graf |
| 199601 | 26.00 | 26.00 | 1 040 | 38.00 | 43.00 | 7 668 | graf |
| 199512 | 28.00 | 34.00 | 2 396 | 39.00 | 43.00 | 1 565 | graf |
| 199511 | 31.00 | 34.00 | 2 170 | 36.00 | 41.00 | 2 006 | graf |
| 199510 | 31.00 | 34.00 | 2 529 | 38.00 | 46.00 | 1 362 | graf |
| 199509 | 27.00 | 31.00 | 1 341 | 37.00 | 46.00 | 1 722 | graf |
| 199508 | 21.00 | 30.00 | 848 | 30.00 | 38.00 | 2 340 | graf |
| 199507 | 23.00 | 31.00 | 1 412 | 21.00 | 30.00 | 171 | graf |
| 199506 | 33.00 | 42.00 | 969 | 23.00 | 59.00 | 1 460 | graf |
| 199505 | 42.00 | 47.00 | 44 | 33.00 | 50.00 | 0 | graf |
| 199504 | 38.00 | 47.00 | 4 275 | 33.00 | 36.00 | 0 | graf |
| 199503 | 40.00 | 47.00 | 4 375 | 36.00 | 36.00 | 0 | graf |
| 199502 | 46.00 | 63.00 | 4 964 | 35.00 | 40.00 | 690 | graf |
| 199501 | 57.00 | 77.00 | 342 | 32.00 | 42.00 | 676 | graf |
| 199412 | 81.00 | 85.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 77.00 | 81.00 | 0 | - | - | - | graf |
| 199409 | 82.00 | 90.00 | 0 | - | - | - | graf |
| 199408 | 74.00 | 74.00 | 0 | - | - | - | graf |
| 199407 | 83.00 | 92.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 63.00 | 125.00 | 1 125 | - | - | - | graf |
| 199404 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
