DROBNÉ ZBOŽÍ PELH. - monthly total volumes, min and max prices
Short and summary info about DROBNÉ ZBOŽÍ PELH.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 52.63 |
| First price | 28.07.1994 | 750.00 |
| Historic min | 31.01.1997 | 52.63 |
| Historic max | 27.10.1994 | 1 685.00 |
| Total volume | 251 679.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.1997 | 28.00 |
| First price | 10.01.1995 | 450.00 |
| Historic min | 02.07.1997 | 27.00 |
| Historic max | 19.07.1995 | 521.60 |
| Total volume | 124 324.00 | |
| DROBNÉ ZBOŽÍ PELH. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199712 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199711 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199710 | - | - | - | 28.00 | 28.00 | 168 | graf |
| 199709 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199708 | - | - | - | 27.00 | 28.00 | 1 260 | graf |
| 199707 | - | - | - | 27.00 | 27.00 | 486 | graf |
| 199706 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199705 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199704 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199703 | 53.00 | 53.00 | 0 | 28.00 | 30.00 | 0 | graf |
| 199702 | 53.00 | 53.00 | 0 | 28.00 | 30.00 | 0 | graf |
| 199701 | 53.00 | 55.00 | 3 158 | 30.00 | 30.00 | 0 | graf |
| 199612 | 55.00 | 55.00 | 0 | 30.00 | 149.00 | 0 | graf |
| 199611 | 55.00 | 55.00 | 0 | 165.00 | 171.00 | 0 | graf |
| 199610 | 55.00 | 55.00 | 0 | 171.00 | 171.00 | 0 | graf |
| 199609 | 55.00 | 55.00 | 0 | 171.00 | 189.00 | 0 | graf |
| 199608 | 55.00 | 55.00 | 0 | 189.00 | 189.00 | 0 | graf |
| 199607 | 55.00 | 55.00 | 0 | 189.00 | 189.00 | 0 | graf |
| 199606 | 55.00 | 84.00 | 479 | 190.00 | 190.00 | 0 | graf |
| 199605 | 86.00 | 104.00 | 844 | 190.00 | 275.00 | 0 | graf |
| 199604 | 86.00 | 86.00 | 0 | 275.00 | 275.00 | 0 | graf |
| 199603 | 86.00 | 162.00 | 4 685 | 252.00 | 275.00 | 1 008 | graf |
| 199602 | 162.00 | 162.00 | 0 | 252.00 | 285.00 | 0 | graf |
| 199601 | 162.00 | 162.00 | 0 | 285.00 | 285.00 | 0 | graf |
| 199512 | 162.00 | 162.00 | 4 374 | 285.00 | 300.00 | 0 | graf |
| 199511 | 162.00 | 297.00 | 4 231 | 300.00 | 343.00 | 8 262 | graf |
| 199510 | 297.00 | 366.00 | 7 920 | 343.00 | 343.00 | 3 087 | graf |
| 199509 | 349.00 | 349.00 | 0 | 343.00 | 380.00 | 0 | graf |
| 199508 | 349.00 | 349.00 | 0 | 380.00 | 403.00 | 2 320 | graf |
| 199507 | 333.00 | 349.00 | 16 752 | 360.00 | 522.00 | 38 631 | graf |
| 199506 | 333.00 | 428.00 | 86 025 | 305.00 | 420.00 | 0 | graf |
| 199505 | 450.00 | 450.00 | 8 100 | 420.00 | 450.00 | 69 102 | graf |
| 199504 | 441.00 | 488.00 | 0 | 450.00 | 450.00 | 0 | graf |
| 199503 | 513.00 | 893.00 | 0 | 450.00 | 450.00 | 0 | graf |
| 199502 | 939.00 | 988.00 | 0 | 450.00 | 450.00 | 0 | graf |
| 199501 | - | - | 0 | 450.00 | 450.00 | 0 | graf |
| 199412 | 860.00 | 1 040.00 | 2 711 | - | - | - | graf |
| 199411 | 211.00 | 422.00 | 0 | - | - | - | graf |
| 199410 | 843.00 | 1 685.00 | 112 400 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
