DROGERIE OLOMOUC - monthly total volumes, min and max prices
Short and summary info about DROGERIE OLOMOUC
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 36.48 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 28.03.1997 | 36.48 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 557 594.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.04.1997 | 29.00 |
First price | 10.01.1995 | 58.00 |
Historic min | 10.06.1996 | 27.00 |
Historic max | 14.06.1995 | 180.00 |
Total volume | 333 932.70 |
DROGERIE OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199704 | - | - | - | 29.00 | 38.00 | 942 | graf |
199703 | 36.00 | 58.00 | 2 911 | 38.00 | 43.00 | 4 348 | graf |
199702 | 45.00 | 65.00 | 5 609 | 39.00 | 46.00 | 3 066 | graf |
199701 | 44.00 | 62.00 | 8 009 | 41.00 | 46.00 | 3 864 | graf |
199612 | 57.00 | 87.00 | 572 | 40.00 | 69.00 | 2 002 | graf |
199611 | 72.00 | 100.00 | 20 610 | 36.00 | 70.00 | 4 200 | graf |
199610 | 70.00 | 100.00 | 6 596 | 65.00 | 78.00 | 6 196 | graf |
199609 | 65.00 | 99.00 | 9 496 | 64.00 | 72.00 | 1 072 | graf |
199608 | 89.00 | 100.00 | 24 731 | 41.00 | 59.00 | 2 025 | graf |
199607 | 62.00 | 90.00 | 24 649 | 36.00 | 43.00 | 989 | graf |
199606 | 58.00 | 86.00 | 6 390 | 27.00 | 43.00 | 1 047 | graf |
199605 | 66.00 | 100.00 | 22 119 | 47.00 | 87.00 | 5 827 | graf |
199604 | 100.00 | 100.00 | 38 800 | 56.00 | 77.00 | 7 453 | graf |
199603 | 89.00 | 135.00 | 20 120 | 50.00 | 93.00 | 7 931 | graf |
199602 | 135.00 | 150.00 | 96 990 | 87.00 | 103.00 | 7 482 | graf |
199601 | 106.00 | 155.00 | 43 114 | 76.00 | 101.00 | 8 803 | graf |
199512 | 97.00 | 120.00 | 112 041 | 82.00 | 107.00 | 27 418 | graf |
199511 | 120.00 | 150.00 | 70 667 | 99.00 | 126.00 | 14 866 | graf |
199510 | 113.00 | 200.00 | 100 451 | 126.00 | 160.00 | 15 680 | graf |
199509 | 171.00 | 200.00 | 117 324 | 131.00 | 161.00 | 9 232 | graf |
199508 | 145.00 | 200.00 | 230 696 | 129.00 | 169.00 | 75 268 | graf |
199507 | 166.00 | 200.00 | 56 812 | 146.00 | 169.00 | 25 338 | graf |
199506 | 151.00 | 216.00 | 102 520 | 139.00 | 180.00 | 69 134 | graf |
199505 | 100.00 | 238.00 | 256 838 | 83.00 | 165.00 | 5 338 | graf |
199504 | 61.00 | 99.00 | 43 725 | 55.00 | 90.00 | 10 710 | graf |
199503 | 48.00 | 71.00 | 7 549 | 55.00 | 60.00 | 3 300 | graf |
199502 | 59.00 | 62.00 | 5 931 | 104.00 | 123.00 | 4 283 | graf |
199501 | - | - | 0 | 58.00 | 123.00 | 6 120 | graf |
199412 | 51.00 | 59.00 | 1 079 | - | - | - | graf |
199411 | 57.00 | 90.00 | 0 | - | - | - | graf |
199410 | 87.00 | 95.00 | 570 | - | - | - | graf |
199409 | 76.00 | 84.00 | 5 110 | - | - | - | graf |
199408 | 77.00 | 94.00 | 4 731 | - | - | - | graf |
199407 | 94.00 | 160.00 | 4 298 | - | - | - | graf |
199406 | 75.00 | 110.00 | 1 985 | - | - | - | graf |
199405 | 115.00 | 143.00 | 0 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | 144.00 | 190.00 | 47 531 | - | - | - | graf |
199402 | 131.00 | 200.00 | 11 679 | - | - | - | graf |
199401 | 120.00 | 176.00 | 1 800 | - | - | - | graf |
199312 | 100.00 | 144.00 | 5 000 | - | - | - | graf |
199311 | 109.00 | 170.00 | 10 811 | - | - | - | graf |
199310 | 170.00 | 170.00 | 4 420 | - | - | - | graf |
199309 | 99.00 | 170.00 | 3 310 | - | - | - | graf |
199308 | 180.00 | 180.00 | 0 | - | - | - | graf |
199307 | 360.00 | 400.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |