EB ADIDAS TL05 - monthly total volumes, min and max prices
Short and summary info about EB ADIDAS TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 346.08 |
| First price | 12.12.2022 | 76.26 |
| Historic min | 12.12.2022 | 76.26 |
| Historic max | 26.04.2024 | 346.08 |
| Total volume | 1 714 898.30 | |
| EB ADIDAS TL05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 263.12 | 346.08 | 5 226 | - | - | - | graf |
| 202403 | 236.33 | 290.91 | 38 297 | - | - | - | graf |
| 202402 | 200.39 | 249.71 | 123 925 | - | - | - | graf |
| 202401 | 183.17 | 224.05 | 161 522 | - | - | - | graf |
| 202312 | 229.60 | 262.64 | 6 042 | - | - | - | graf |
| 202311 | 189.70 | 249.64 | 17 585 | - | - | - | graf |
| 202310 | 168.25 | 216.05 | 24 370 | - | - | - | graf |
| 202309 | 169.39 | 234.81 | 0 | - | - | - | graf |
| 202308 | 210.52 | 235.89 | 72 912 | - | - | - | graf |
| 202307 | 187.37 | 232.82 | 0 | - | - | - | graf |
| 202306 | 168.09 | 217.87 | 0 | - | - | - | graf |
| 202305 | 152.96 | 191.82 | 25 001 | - | - | - | graf |
| 202304 | 168.44 | 186.17 | 340 657 | - | - | - | graf |
| 202303 | 127.75 | 177.55 | 428 171 | - | - | - | graf |
| 202302 | 117.49 | 172.16 | 471 190 | - | - | - | graf |
| 202301 | 100.83 | 158.00 | 0 | - | - | - | graf |
| 202212 | 76.26 | 104.20 | 0 | - | - | - | graf |
