EB BASF TL01 - monthly total volumes, min and max prices
Short and summary info about EB BASF TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.04.2025 | 14.49 |
| First price | 13.03.2023 | 23.37 |
| Historic min | 25.10.2023 | 13.58 |
| Historic max | 04.04.2024 | 47.30 |
| Total volume | 10 084 608.62 | |
| EB BASF TL01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202504 | 14.49 | 26.19 | 125 982 | - | - | - | graf |
| 202503 | 25.04 | 47.26 | 385 655 | - | - | - | graf |
| 202502 | 23.10 | 39.78 | 1 923 707 | - | - | - | graf |
| 202501 | 15.82 | 30.27 | 785 503 | - | - | - | graf |
| 202412 | 18.08 | 25.70 | 400 352 | - | - | - | graf |
| 202411 | 17.50 | 27.41 | 854 450 | - | - | - | graf |
| 202410 | 25.14 | 34.85 | 222 618 | - | - | - | graf |
| 202409 | 19.79 | 34.42 | 336 633 | - | - | - | graf |
| 202408 | 16.06 | 28.98 | 619 423 | - | - | - | graf |
| 202407 | 21.31 | 28.30 | 244 768 | - | - | - | graf |
| 202406 | 26.09 | 35.01 | 145 250 | - | - | - | graf |
| 202405 | 33.12 | 40.35 | 141 | - | - | - | graf |
| 202404 | 36.13 | 47.30 | 0 | - | - | - | graf |
| 202403 | 27.83 | 43.65 | 242 709 | - | - | - | graf |
| 202402 | 21.32 | 29.03 | 352 857 | - | - | - | graf |
| 202401 | 17.68 | 33.56 | 454 792 | - | - | - | graf |
| 202312 | 19.21 | 32.99 | 875 363 | - | - | - | graf |
| 202311 | 17.83 | 24.58 | 657 036 | - | - | - | graf |
| 202310 | 13.58 | 20.36 | 111 515 | - | - | - | graf |
| 202309 | 17.91 | 30.34 | 209 860 | - | - | - | graf |
| 202308 | 25.49 | 34.72 | 0 | - | - | - | graf |
| 202307 | 24.80 | 36.08 | 171 810 | - | - | - | graf |
| 202306 | 19.61 | 31.12 | 861 846 | - | - | - | graf |
| 202305 | 25.41 | 33.55 | 0 | - | - | - | graf |
| 202304 | 28.65 | 33.98 | 102 340 | - | - | - | graf |
| 202303 | 20.95 | 28.79 | 0 | - | - | - | graf |
