The Prague Stock Exchange cummulative report by stock month 202504

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202504
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 96.00 98.50 2 022 425 - - - graf
ACCOL.FC1 8,00/29 104.60 106.99 7 240 375 - - - graf
ACCOL.FC2 6,937/30 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 55.00 55.00 0 graf
AKRO OPF PROG.SPOL - - - 61.00 61.00 0 graf
ALPHA Q. 5,25/26 97.40 97.40 0 - - - graf
ALPHABET (GOOGLE) - - - 3 350.00 3 800.00 6 482 100 graf
ANDRITZ 1 267.50 1 560.00 217 002 - - - graf
APPLE INC. - - - 4 100.00 5 132.00 3 689 148 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 13.60 13.60 0 - - - graf
ATAS NÁCHOD - - - 940.00 1 190.00 37 200 graf
ATOMTRACE 36.60 38.00 30 885 - - - graf
ATS 268.00 362.00 785 673 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 690.00 720.00 743 870 695.00 715.00 5 600 graf
BORUSSIA DORTMUND 75.52 82.00 3 116 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 900.00 2 960.00 132 220 graf
BUDĚJOVICKÁ IFPZK 31 600.00 34 200.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
COLOSEUM HOLDING 80.00 86.00 42 805 - - - graf
COLT CZ GROUP SE 650.00 733.00 878 616 604 648.00 734.00 47 994 030 graf
COLTCZ VAR/27 100.00 105.00 254 185 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
CPI EUROPE 411.00 451.40 108 566 - - - graf
CPI FIM - - - 22.60 24.60 639 770 graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
CREDITAS 7,50/27 102.01 105.89 1 976 280 - - - graf
CSG 8,00/28 109.90 110.90 281 575 - - - graf
CSG VAR/26 100.50 100.50 236 502 - - - graf
CTP 359.20 427.00 9 472 067 - - - graf
CUKROVAR VRBÁTKY - - - 19 000.00 19 000.00 0 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 1 080.00 1 157.00 4 381 295 939 1 068.00 1 158.00 163 012 499 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV - PIA 1.43 1.43 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 453.15 585.00 6 208 089 456.00 580.00 2 693 562 graf
DEUTSCHE TELEKOM 770.90 859.00 1 646 937 780.00 850.00 545 238 graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.18 1.18 0 - - - graf
DOMOPLAN MC - PIA 1.18 1.18 0 - - - graf
DOMOPLAN PB PIA 1.18 1.18 0 - - - graf
DOOSAN ŠKODA POWER 299.00 329.00 193 579 510 305.00 330.00 10 913 784 graf
DR. MAX 6,75/29 108.00 109.00 53 850 - - - graf
DR. MAX 8,50/28 106.00 109.90 7 555 054 - - - graf
E.ON 340.20 387.00 1 291 983 - - - graf
E4U 200.00 254.00 5 314 388 210.00 254.00 132 230 graf
EB ADIDAS TL05 225.24 309.50 460 102 - - - graf
EB ADIDAS TS05 428.46 519.89 11 336 - - - graf
EB ADIDAS TS06 235.21 323.76 1 303 720 - - - graf
EB BASF TL01 14.49 26.19 125 982 - - - graf
EB BMW TL03 91.67 124.10 542 694 - - - graf
EB BMW TL05 17.67 50.50 1 153 684 - - - graf
EB BMW TS07 98.21 132.87 0 - - - graf
EB BMW TS08 129.16 164.11 308 - - - graf
EB BMW TS09 55.99 90.27 167 621 - - - graf
EB CBK TL04 39.82 49.22 0 - - - graf
EB CBK TL06 28.77 38.13 255 627 - - - graf
EB CBK TL07 17.74 22.59 0 - - - graf
EB CBK TS10 14.87 19.92 0 - - - graf
EB CBK TS11 615.54 970.02 0 - - - graf
EB CEZ TL11 103.40 112.51 10 146 - - - graf
EB CEZ TL12 87.44 96.56 0 - - - graf
EB CEZ TL13 45.43 54.61 41 558 - - - graf
EB CEZ TL15 25.77 30.00 0 - - - graf
EB CEZ TS14 9.08 18.50 139 152 - - - graf
EB CEZ TS16 20.10 24.23 0 - - - graf
EB CEZ TS17 30.10 34.23 0 - - - graf
EB DAX PC01 4 534.73 5 087.69 1 125 590 - - - graf
EB DAX TL15 2 814.49 3 446.68 85 321 - - - graf
EB DAX TL16 2 221.10 2 857.39 121 187 - - - graf
EB DAX TL18 1 721.66 2 361.40 164 151 - - - graf
EB DAX TL20 929.30 1 574.53 3 174 663 - - - graf
EB DAX TL22 711.79 1 088.78 0 - - - graf
EB DAX TS20 462.26 1 134.81 1 549 671 - - - graf
EB DAX TS22 1 010.86 1 389.88 0 - - - graf
EB DBK TL06 22.24 35.41 271 291 - - - graf
EB DBK TL07 36.45 49.53 1 178 - - - graf
EB DBK TL08 31.95 45.06 0 - - - graf
EB EGB TL10 107.33 129.64 557 - - - graf
EB EGB TL14 82.98 105.54 9 754 - - - graf
EB EGB TL15 68.62 91.32 30 233 - - - graf
EB EGB TL16 37.45 60.46 1 804 856 - - - graf
EB EGB TL17 28.32 38.60 61 491 - - - graf
EB EGB TL5 117.10 139.31 6 824 - - - graf
EB EGB TS18 32.57 42.72 8 522 - - - graf
EB EGB TS19 47.56 57.68 0 - - - graf
EB EURCZK TL12 3.46 6.98 10 150 - - - graf
EB EURCZK TS18 32.91 35.41 0 - - - graf
EB EURCZK TS19 21.77 24.27 0 - - - graf
EB EURCZK TS20 15.30 17.79 515 - - - graf
EB EURUSD TL08 14.14 27.06 0 - - - graf
EB EURUSD TS03 7.04 22.65 250 494 - - - graf
EB GLD TL10 2 368.33 3 153.37 436 838 - - - graf
EB GOLD PC01 677.22 731.78 9 595 832 - - - graf
EB GOLD TL11 50.91 89.15 39 685 - - - graf
EB GOLD TS15 131.20 801.30 143 876 - - - graf
EB HENKEL TL05 31.61 48.89 360 170 - - - graf
EB HENKEL TS01 48.89 66.84 282 780 - - - graf
EB INFINEON TL03 29.88 44.88 63 515 - - - graf
EB INFINEON TL04 5.52 20.75 1 797 679 - - - graf
EB INFINEON TS05 32.80 48.42 299 542 - - - graf
EB KOM TL09 74.66 92.34 0 - - - graf
EB KOM TL12 51.62 67.98 431 416 - - - graf
EB KOM TL13 40.50 56.87 33 114 - - - graf
EB LHA TS02 26.09 29.37 0 - - - graf
EB LUFTHANSA TL03 7.16 10.15 247 381 - - - graf
EB LUFTHANSA TS05 14.12 16.42 7 760 - - - graf
EB LUFTHANSA TS06 8.99 11.25 30 301 - - - graf
EB LUFTHANSA TS06 5.12 7.34 195 733 - - - graf
EB MERCEDES TL01 8.38 20.79 309 362 - - - graf
EB MERCEDES TS01 72.29 93.93 18 486 - - - graf
EB MONET TL04 107.66 125.29 11 751 - - - graf
EB MONETA TL05 68.74 86.42 305 324 - - - graf
EB MONETA TL06 85.38 103.03 0 - - - graf
EB MONETA TL07 63.42 81.11 72 332 - - - graf
EB NASDAQ PC01 3 828.16 4 360.23 4 099 446 - - - graf
EB NASDAQ TL02 185.92 185.92 0 - - - graf
EB NASDAQ TL03 176.66 397.97 170 296 - - - graf
EB NASDAQ TL04 823.72 1 106.67 275 980 - - - graf
EB NASDAQ TL05 385.73 668.40 135 912 - - - graf
EB NASDAQ TS01 1 296.48 1 866.40 324 948 - - - graf
EB NG TS03 204.98 226.01 0 - - - graf
EB OMV TL04 54.76 73.21 21 785 - - - graf
EB PROSIEBEN TS01 15.96 17.39 0 - - - graf
EB RAIFFEISEN TL06 21.27 30.57 115 372 - - - graf
EB RBI TL03 34.81 43.99 207 710 - - - graf
EB RWE TL01 65.39 73.06 425 086 - - - graf
EB RWE TS03 40.07 48.08 500 626 - - - graf
EB RWE TS04 29.48 37.42 9 333 - - - graf
EB S&P 500 TL02 277.79 430.43 231 263 - - - graf
EB S&P 500 TL03 211.90 360.80 655 773 - - - graf
EB S&P 500 TL04 156.53 300.64 1 361 882 - - - graf
EB S&P TS07 170.73 312.32 235 372 - - - graf
EB S&P500 PC01 1 018.98 1 157.69 13 754 676 - - - graf
EB SAP TL03 342.01 433.25 17 117 - - - graf
EB SAP TL04 161.87 254.07 451 042 - - - graf
EB SILVER PC01 679.32 784.25 10 867 136 - - - graf
EB SILVER TL08 259.23 361.49 1 738 477 - - - graf
EB SILVER TL11 216.54 319.79 2 692 081 - - - graf
EB SILVER TL12 92.56 194.83 1 710 305 - - - graf
EB SILVER TS12 46.70 146.97 799 419 - - - graf
EB SILVER TS13 159.23 258.63 2 089 257 - - - graf
EB VIG TL02 68.32 78.83 52 164 - - - graf
EB VOLKSWAGEN TL07 44.08 80.55 724 902 - - - graf
EB VOLKSWAGEN TS06 306.77 353.45 3 389 - - - graf
EB VOLKSWAGEN TS07 123.26 168.28 336 - - - graf
EB VOW TL04 100.89 143.01 104 664 - - - graf
EB WTI IC03 1 115.98 1 413.38 1 169 - - - graf
EB WTI PC04 1 659.92 2 102.28 10 522 131 - - - graf
EB WTI TL22 758.31 1 099.28 950 235 - - - graf
EB WTI TL23 439.54 776.90 3 609 955 - - - graf
EB WTI TL25 133.90 467.80 2 736 115 - - - graf
EB WTI TS21 755.63 1 073.96 0 - - - graf
EB WTI TS22 391.29 714.13 2 716 380 - - - graf
EMAN 57.00 66.00 296 350 59.00 64.00 413 956 graf
EN.-PRO GF 7,50/29 102.50 103.24 24 760 863 - - - graf
ENERGOAQUA 3 120.00 3 320.00 721 340 3 200.00 3 220.00 22 440 graf
EPH 8,00/27 105.00 107.50 1 305 791 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 385.50 1 605.00 5 615 635 313 1 385.00 1 609.00 109 793 600 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 291.00 2 739.50 696 840 graf
FACC 149.60 197.40 90 089 - - - graf
FAGRON - - - 310.00 330.00 41 250 graf
FIDUR.NMV. 8,60/28 106.30 106.39 1 817 496 - - - graf
FILLAMENTUM 106.00 146.00 59 780 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 250.00 10 380.00 4 001 581 graf
FIXED.ZONE 120.00 137.00 89 416 122.00 136.00 87 698 graf
FMP SICAV - PIA 1.45 1.45 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
FOOTSHOP 110.00 122.00 30 752 438 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 98.00 98.00 314 198 - - - graf
GEN DIGITAL 532.00 633.00 17 087 942 560.00 637.00 1 118 687 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 246.00 260.00 15 009 240 248.00 266.00 1 625 210 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 10.60 12.00 451 264 - - - graf
HBRFIN III 7,00/30 100.00 100.00 61 126 - - - graf
HEINEKEN 1 975.00 1 975.00 19 750 - - - graf
Holcim (Česko) - - - 7 400.00 8 300.00 167 800 graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
INTEL CORP. - - - 427.20 520.00 6 164 799 graf
J&T A.C.S. VAR/32 149.00 155.00 797 006 - - - graf
J&T ARCH IN CZK HD 1 210.00 1 270.00 70 566 580 - - - graf
J&T ARCH INV CZK H 1.82 1.85 979 659 023 - - - graf
J&T ARCH INV EUR H 1.64 1.66 31 166 548 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BANKA VAR/34 98.00 100.00 7 949 951 - - - graf
J&T BK 6,50% PERP 95.00 96.99 2 683 000 - - - graf
J&T BK 7,00% PERP 101.30 101.50 166 460 - - - graf
J&T BK II 9% PERP 101.31 103.98 4 867 210 - - - graf
J&T FG 7,5% PERP 100.22 100.99 706 930 - - - graf
J&TEF CZ V 8,50/27 105.00 107.80 3 408 172 - - - graf
JTEF CZKVI 8,50/26 102.00 104.00 4 633 967 - - - graf
JTGF XI. 4,90/26 99.50 99.50 0 - - - graf
JTGF XIII. 8,25/25 101.00 101.00 0 - - - graf
JTGF XV. 8,125/28 101.55 105.49 34 141 299 - - - graf
JTGF XVI. 7,00/29 103.00 105.00 6 769 356 - - - graf
JTPEG C.F. 0,00/27 87.99 87.99 4 562 224 - - - graf
JTPEG F.CZ 7,25/30 102.50 105.50 4 704 133 - - - graf
JTPEG F.CZ 7,75/29 103.00 106.00 3 004 219 - - - graf
JTPEG F.CZ 8,00/28 107.00 107.00 0 - - - graf
JTSEC F. 1 8,25/28 103.50 106.50 4 242 037 - - - graf
JTSEC F. 2 6,00/31 100.00 100.00 48 097 987 - - - graf
JTSEC F. 2 6,25/30 101.00 101.00 6 274 892 - - - graf
JTSEC F. 2 6,50/30 100.00 102.00 7 350 992 - - - graf
JTSEC F. 2 6,75/30 103.75 103.95 1 688 354 - - - graf
JTSEC FIII 0,00/29 79.05 79.05 0 - - - graf
JUVENTUS F.C. 72.65 80.00 0 - - - graf
KARO LEATHER 140.00 153.00 22 142 238 141.00 153.00 5 046 022 graf
KAROSERIA - - - 1 890.00 1 890.00 0 graf
KDYNIUM - - - 3 500.00 3 500.00 0 graf
KGHM POLSKA-MIEDZ 375.30 460.10 1 747 320 - - - graf
KKCG FINAN 7,75/29 104.85 107.30 34 654 150 - - - graf
KKCG FINII 5,90/29 102.93 104.00 296 500 - - - graf
KOFOLA CS 403.00 454.50 57 894 538 408.50 451.00 7 622 466 graf
KOMERČNÍ BANKA 978.50 1 123.00 6 028 279 196 982.00 1 121.00 357 885 494 graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
M&T 1997 29 800.00 30 000.00 637 400 28 000.00 32 800.00 186 600 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
MCDONALDS CORP. - - - 6 745.00 7 182.00 550 033 graf
MERCEDES-BENZ GROU - - - 1 330.00 1 607.80 1 385 856 graf
META PLATFORMS - - - 10 820.00 13 500.00 7 705 222 graf
METROSTAV - - - 1 150.00 1 200.00 169 700 graf
MICROSOFT CORP. - - - 8 005.00 8 810.00 6 416 529 graf
mmcité a.s. 254.00 288.00 5 423 496 258.00 290.00 1 164 302 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 178.70 190.00 209 239 - - - graf
MONETA MB 8,00/26 102.13 105.00 11 244 528 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 128.40 146.20 2 974 907 940 130.00 147.80 95 088 659 graf
NATLAND IF 7,75/29 100.56 105.60 57 699 457 - - - graf
NATLAND IFPZK PIA 187.00 187.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 107.20 122.00 1 407 050 107.00 122.50 1 289 948 graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
OMV 1 011.00 1 175.00 1 294 135 - - - graf
ORLEN 362.00 411.30 8 803 196 - - - graf
OTP BANK 1 100.00 1 552.00 0 - - - graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
PALE F. F. 5,75/26 96.26 98.50 406 185 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 16 960.00 17 900.00 200 921 400 17 000.00 17 960.00 26 572 880 graf
PHOTON ENERGY 19.80 21.95 7 481 969 - - - graf
PILULKA LÉKÁRNY 175.00 196.00 8 221 700 175.00 196.00 2 021 946 graf
PRABOS PLUS 250.00 272.00 355 120 250.00 270.00 166 516 graf
PRAGORENT PIA 2.00 2.04 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 400.00 17 500.00 35 000 graf
PRIMOCO UAV 790.00 870.00 55 303 790 - - - graf
PROARTE B IFPZK 109.00 109.00 0 - - - graf
PROPERI. SICAV-PIA 1.25 1.25 0 - - - graf
PSG 6,85/29 102.50 102.50 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 509.00 606.00 5 005 999 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RMS MEZZANINE 1.11 1.50 32 297 1.30 1.50 22 100 graf
ROHAN FIN. 0,00/29 78.00 79.00 7 712 400 - - - graf
ROHLIK FII 6,00/29 100.50 101.34 62 055 916 - - - graf
RWE 775.00 859.40 3 282 136 - - - graf
SAB FINANCE 1 060.00 1 110.00 14 034 030 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
SALUTEM REAL.- PIA 1.30 1.30 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 92.55 94.80 75 595 230 - - - graf
SELGEN - - - 5 000.00 5 000.00 0 graf
SEMPER POD.NUM.PIA 1.87 1.87 0 - - - graf
SHELL 680.00 843.00 2 033 087 - - - graf
SKANSKA 428.30 521.20 763 601 - - - graf
SPILBERK SICAV 1.89 1.89 0 - - - graf
SPP 26T 14/03 98.80 98.80 0 - - - graf
SPP 26T 15/11 98.30 98.30 0 - - - graf
SPP 26T 31/01 98.31 98.31 0 - - - graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 39T 14/03 97.52 97.52 0 - - - graf
SPP 52T 11/04 96.77 96.77 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,25/34 101.68 101.68 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 103.50 103.50 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 15 120.00 15 120.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 540.00 1 540.00 0 - - - graf
ŠANTOVKA F 8,00/28 103.01 105.00 3 356 753 - - - graf
TESLA KARLÍN - - - 402.00 402.00 21 306 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 510.00 540.00 740 395 - - - graf
TOMA 1 350.00 1 460.00 1 115 280 1 360.00 1 360.00 0 graf
TRIGEMA REF7,35/29 100.01 100.01 0 - - - graf
TRIGEMA REF8,75/28 103.00 106.00 4 549 434 - - - graf
UCB 0,00/28 93.08 93.08 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 345.00 1 400.00 36 125 - - - graf
UNIMEX GROUP UIF 966 000.00 1 014 000.00 0 - - - graf
UNIQA INS 219.50 251.50 1 275 924 - - - graf
VERBUND 1 594.50 1 677.00 796 392 - - - graf
VIG 924.00 1 028.00 119 135 902 918.00 1 020.00 4 309 377 graf
VIHOREV.CAP. SICAV 1.54 1.54 0 - - - graf
VOESTALPINE 515.00 594.60 39 856 - - - graf
VOLKSWAGEN 2 148.50 2 495.00 2 881 444 - - - graf
VOLKSWAGEN AG - - - 2 300.00 2 542.00 7 444 360 graf
VOLVO 760.00 760.00 0 - - - graf
WAG PAYMENT 18.60 20.20 5 465 614 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 675.80 839.00 254 987 - - - graf
WO&CO. OFFICE CZK 58.50 58.50 0 - - - graf
WO&CO. OFFICE EUR 2.04 2.04 0 - - - graf
WO&CO. RETAIL CZK 82.00 82.00 0 - - - graf
WO&CO. RETAIL EUR 2.90 2.90 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, May 23, 2025 9:01:55

Thermal battery calculator