EB EGB TS10 - monthly total volumes, min and max prices
Short and summary info about EB EGB TS10
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.08.2021 | 3.63 |
First price | 23.04.2019 | 11.85 |
Historic min | 25.05.2021 | 3.62 |
Historic max | 03.04.2020 | 63.31 |
Total volume | 1 167 941.44 |
EB EGB TS10 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202108 | 3.63 | 8.13 | 35 180 | - | - | - | graf |
202107 | 8.32 | 16.26 | 2 912 | - | - | - | graf |
202106 | 4.23 | 13.46 | 0 | - | - | - | graf |
202105 | 3.62 | 18.36 | 0 | - | - | - | graf |
202104 | 18.92 | 22.85 | 0 | - | - | - | graf |
202103 | 19.70 | 25.07 | 0 | - | - | - | graf |
202102 | 24.03 | 29.83 | 0 | - | - | - | graf |
202101 | 27.36 | 32.72 | 0 | - | - | - | graf |
202012 | 30.93 | 35.65 | 502 100 | - | - | - | graf |
202011 | 32.84 | 52.92 | 0 | - | - | - | graf |
202010 | 51.15 | 55.84 | 0 | - | - | - | graf |
202009 | 44.95 | 54.33 | 0 | - | - | - | graf |
202008 | 43.27 | 48.55 | 0 | - | - | - | graf |
202007 | 40.40 | 48.73 | 0 | - | - | - | graf |
202006 | 34.06 | 49.01 | 20 859 | - | - | - | graf |
202005 | 47.29 | 56.51 | 0 | - | - | - | graf |
202004 | 49.17 | 63.31 | 0 | - | - | - | graf |
202003 | 21.12 | 60.64 | 268 831 | - | - | - | graf |
202002 | 7.05 | 21.37 | 185 241 | - | - | - | graf |
202001 | 10.76 | 13.49 | 49 680 | - | - | - | graf |
201912 | 11.36 | 16.84 | 19 742 | - | - | - | graf |
201911 | 13.18 | 17.55 | 31 795 | - | - | - | graf |
201910 | 15.46 | 27.40 | 23 000 | - | - | - | graf |
201909 | 18.70 | 26.08 | 0 | - | - | - | graf |
201908 | 17.06 | 25.10 | 18 216 | - | - | - | graf |
201907 | 12.22 | 17.96 | 10 387 | - | - | - | graf |
201906 | 16.67 | 21.32 | 0 | - | - | - | graf |
201905 | 13.15 | 19.81 | 0 | - | - | - | graf |
201904 | 11.85 | 15.12 | 0 | - | - | - | graf |