EB EGB TS10 - monthly total volumes, min and max prices

Short and summary info about EB EGB TS10

The Prague Stock Exchange
Last price12.08.20213.63
First price23.04.201911.85
Historic min25.05.20213.62
Historic max03.04.202063.31
Total volume1 167 941.44
EB EGB TS10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202108 3.63 8.13 35 180 - - - graf
202107 8.32 16.26 2 912 - - - graf
202106 4.23 13.46 0 - - - graf
202105 3.62 18.36 0 - - - graf
202104 18.92 22.85 0 - - - graf
202103 19.70 25.07 0 - - - graf
202102 24.03 29.83 0 - - - graf
202101 27.36 32.72 0 - - - graf
202012 30.93 35.65 502 100 - - - graf
202011 32.84 52.92 0 - - - graf
202010 51.15 55.84 0 - - - graf
202009 44.95 54.33 0 - - - graf
202008 43.27 48.55 0 - - - graf
202007 40.40 48.73 0 - - - graf
202006 34.06 49.01 20 859 - - - graf
202005 47.29 56.51 0 - - - graf
202004 49.17 63.31 0 - - - graf
202003 21.12 60.64 268 831 - - - graf
202002 7.05 21.37 185 241 - - - graf
202001 10.76 13.49 49 680 - - - graf
201912 11.36 16.84 19 742 - - - graf
201911 13.18 17.55 31 795 - - - graf
201910 15.46 27.40 23 000 - - - graf
201909 18.70 26.08 0 - - - graf
201908 17.06 25.10 18 216 - - - graf
201907 12.22 17.96 10 387 - - - graf
201906 16.67 21.32 0 - - - graf
201905 13.15 19.81 0 - - - graf
201904 11.85 15.12 0 - - - graf
Zobrazit sloupec