GRAMOFONOVÉ ZÁVODY - monthly total volumes, min and max prices
Short and summary info about GRAMOFONOVÉ ZÁVODY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.09.1998 | 1 039.00 |
| First price | 02.03.1995 | 1 030.00 |
| Historic min | 20.05.1997 | 187.72 |
| Historic max | 03.02.1998 | 1 080.00 |
| Total volume | 11 908 887.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.09.1998 | 1 047.00 |
| First price | 28.03.1995 | 458.00 |
| Historic min | 23.05.1997 | 165.50 |
| Historic max | 21.05.1998 | 1 113.00 |
| Total volume | 8 705 195.13 | |
| GRAMOFONOVÉ ZÁVODY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199809 | 898.00 | 1 047.00 | 1 796 | 1 047.00 | 1 047.00 | 33 402 | graf |
| 199808 | 1 047.00 | 1 047.00 | 7 329 | 995.00 | 1 047.00 | 121 299 | graf |
| 199807 | 904.00 | 1 047.00 | 12 319 | 932.00 | 1 047.00 | 114 123 | graf |
| 199806 | 995.00 | 1 047.00 | 36 436 | 995.00 | 1 074.00 | 211 264 | graf |
| 199805 | 1 047.00 | 1 047.00 | 21 987 | 942.00 | 1 113.00 | 187 638 | graf |
| 199804 | 989.00 | 1 047.00 | 22 976 | 1 020.00 | 1 047.00 | 309 284 | graf |
| 199803 | 992.00 | 1 047.00 | 5 964 | 943.00 | 1 047.00 | 437 515 | graf |
| 199802 | 1 047.00 | 1 080.00 | 357 036 | 1 047.00 | 1 047.00 | 634 804 | graf |
| 199801 | 1 047.00 | 1 047.00 | 871 104 | 1 047.00 | 1 047.00 | 617 730 | graf |
| 199712 | 616.00 | 1 047.00 | 551 783 | 655.00 | 1 047.00 | 578 759 | graf |
| 199711 | 505.00 | 616.00 | 168 255 | 348.00 | 602.00 | 179 237 | graf |
| 199710 | 510.00 | 755.00 | 1 465 211 | 419.00 | 778.00 | 484 464 | graf |
| 199709 | 370.00 | 486.00 | 374 355 | 350.00 | 475.00 | 517 690 | graf |
| 199708 | 350.00 | 418.00 | 131 221 | 327.00 | 420.00 | 79 958 | graf |
| 199707 | 260.00 | 440.00 | 2 262 828 | 281.00 | 440.00 | 1 358 265 | graf |
| 199706 | 213.00 | 248.00 | 29 623 | 177.00 | 268.00 | 31 394 | graf |
| 199705 | 188.00 | 262.00 | 48 536 | 166.00 | 261.00 | 41 193 | graf |
| 199704 | 249.00 | 320.00 | 127 877 | 235.00 | 332.00 | 93 707 | graf |
| 199703 | 272.00 | 323.00 | 101 233 | 260.00 | 323.00 | 123 590 | graf |
| 199702 | 277.00 | 319.00 | 98 449 | 250.00 | 400.00 | 133 121 | graf |
| 199701 | 333.00 | 420.00 | 197 076 | 300.00 | 420.00 | 120 111 | graf |
| 199612 | 285.00 | 398.00 | 169 378 | 300.00 | 392.00 | 63 521 | graf |
| 199611 | 268.00 | 319.00 | 82 556 | 260.00 | 320.00 | 178 748 | graf |
| 199610 | 260.00 | 303.00 | 260 419 | 255.00 | 301.00 | 188 716 | graf |
| 199609 | 300.00 | 319.00 | 124 886 | 262.00 | 308.00 | 68 373 | graf |
| 199608 | 287.00 | 320.00 | 70 292 | 221.00 | 352.00 | 46 540 | graf |
| 199607 | 281.00 | 412.00 | 173 920 | 279.00 | 401.00 | 74 801 | graf |
| 199606 | 265.00 | 455.00 | 269 055 | 230.00 | 469.00 | 106 853 | graf |
| 199605 | 274.00 | 330.00 | 204 926 | 254.00 | 304.00 | 126 826 | graf |
| 199604 | 309.00 | 388.00 | 117 444 | 266.00 | 368.00 | 98 426 | graf |
| 199603 | 380.00 | 420.00 | 215 950 | 331.00 | 390.00 | 154 149 | graf |
| 199602 | 352.00 | 414.00 | 242 759 | 359.00 | 401.00 | 199 238 | graf |
| 199601 | 391.00 | 452.00 | 164 519 | 391.00 | 450.00 | 58 757 | graf |
| 199512 | 461.00 | 550.00 | 361 584 | 415.00 | 508.00 | 112 508 | graf |
| 199511 | 425.00 | 547.00 | 837 728 | 392.00 | 474.00 | 162 392 | graf |
| 199510 | 447.00 | 495.00 | 261 742 | 427.00 | 495.00 | 136 255 | graf |
| 199509 | 441.00 | 555.00 | 189 018 | 449.00 | 512.00 | 95 233 | graf |
| 199508 | 430.00 | 480.00 | 157 638 | 378.00 | 480.00 | 103 701 | graf |
| 199507 | 410.00 | 525.00 | 118 696 | 388.00 | 506.00 | 41 288 | graf |
| 199506 | 370.00 | 583.00 | 555 712 | 275.00 | 597.00 | 83 483 | graf |
| 199505 | 361.00 | 426.00 | 114 279 | 338.00 | 462.00 | 123 026 | graf |
| 199504 | 437.00 | 529.00 | 152 402 | 393.00 | 496.00 | 56 072 | graf |
| 199503 | 502.00 | 1 030.00 | 170 590 | 413.00 | 458.00 | 3 082 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
