IF ZLATÁ BRÁNA - monthly total volumes, min and max prices
Short and summary info about IF ZLATÁ BRÁNA
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.05.1999 | 700.00 |
| First price | 10.01.1995 | 510.00 |
| Historic min | 11.05.1995 | 180.00 |
| Historic max | 25.11.1996 | 970.00 |
| Total volume | 3 414 769.00 | |
| IF ZLATÁ BRÁNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 700.00 | 721.00 | 0 | graf |
| 199904 | - | - | - | 801.00 | 801.00 | 0 | graf |
| 199903 | - | - | - | 801.00 | 801.00 | 0 | graf |
| 199902 | - | - | - | 801.00 | 890.00 | 0 | graf |
| 199901 | - | - | - | 890.00 | 890.00 | 0 | graf |
| 199812 | - | - | - | 890.00 | 890.00 | 0 | graf |
| 199811 | - | - | - | 890.00 | 890.00 | 0 | graf |
| 199810 | - | - | - | 890.00 | 890.00 | 0 | graf |
| 199809 | - | - | - | 850.00 | 890.00 | 0 | graf |
| 199808 | - | - | - | 850.00 | 850.00 | 0 | graf |
| 199807 | - | - | - | 850.00 | 850.00 | 0 | graf |
| 199806 | - | - | - | 792.00 | 821.00 | 0 | graf |
| 199805 | - | - | - | 792.00 | 792.00 | 0 | graf |
| 199804 | - | - | - | 792.00 | 792.00 | 0 | graf |
| 199803 | - | - | - | 792.00 | 792.00 | 0 | graf |
| 199802 | - | - | - | 720.00 | 756.00 | 0 | graf |
| 199801 | - | - | - | 720.00 | 720.00 | 0 | graf |
| 199712 | - | - | - | 720.00 | 799.00 | 0 | graf |
| 199711 | - | - | - | 799.00 | 799.00 | 0 | graf |
| 199710 | - | - | - | 799.00 | 799.00 | 0 | graf |
| 199709 | - | - | - | 799.00 | 799.00 | 0 | graf |
| 199708 | - | - | - | 799.00 | 801.00 | 0 | graf |
| 199707 | - | - | - | 801.00 | 900.00 | 0 | graf |
| 199706 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199705 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199704 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199703 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199702 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199701 | - | - | - | 835.00 | 900.00 | 0 | graf |
| 199612 | - | - | - | 835.00 | 940.00 | 0 | graf |
| 199611 | - | - | - | 922.00 | 970.00 | 43 449 | graf |
| 199610 | - | - | - | 858.00 | 922.00 | 60 336 | graf |
| 199609 | - | - | - | 765.00 | 904.00 | 39 998 | graf |
| 199608 | - | - | - | 760.00 | 920.00 | 420 512 | graf |
| 199607 | - | - | - | 541.00 | 800.00 | 143 366 | graf |
| 199606 | - | - | - | 545.00 | 601.00 | 162 198 | graf |
| 199605 | - | - | - | 487.00 | 575.00 | 629 944 | graf |
| 199604 | - | - | - | 491.00 | 586.00 | 295 292 | graf |
| 199603 | - | - | - | 467.00 | 539.00 | 123 954 | graf |
| 199602 | - | - | - | 440.00 | 522.00 | 117 262 | graf |
| 199601 | - | - | - | 476.00 | 600.00 | 56 370 | graf |
| 199512 | - | - | - | 540.00 | 599.00 | 184 046 | graf |
| 199511 | - | - | - | 500.00 | 601.00 | 688 604 | graf |
| 199510 | - | - | - | 500.00 | 588.00 | 276 388 | graf |
| 199509 | - | - | - | 365.00 | 550.00 | 42 925 | graf |
| 199508 | - | - | - | 338.00 | 453.00 | 17 044 | graf |
| 199507 | - | - | - | 308.00 | 374.00 | 0 | graf |
| 199506 | - | - | - | 251.00 | 340.00 | 21 141 | graf |
| 199505 | - | - | - | 180.00 | 251.00 | 18 381 | graf |
| 199504 | - | - | - | 190.00 | 400.00 | 0 | graf |
| 199503 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199502 | - | - | - | 420.00 | 445.00 | 41 758 | graf |
| 199501 | - | - | - | 425.00 | 510.00 | 31 802 | graf |
