INV.SPOL.PODNIKAT - monthly total volumes, min and max prices
Short and summary info about INV.SPOL.PODNIKAT
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.11.1998 | 298.20 |
| First price | 20.07.1995 | 330.00 |
| Historic min | 20.03.1997 | 13.00 |
| Historic max | 25.07.1995 | 330.00 |
| Total volume | 2 117 023.10 | |
| INV.SPOL.PODNIKAT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 268.00 | 298.00 | 17 400 | graf |
| 199810 | - | - | - | 253.00 | 288.00 | 75 120 | graf |
| 199809 | - | - | - | 217.00 | 285.00 | 29 766 | graf |
| 199808 | - | - | - | 182.00 | 228.00 | 12 000 | graf |
| 199807 | - | - | - | 180.00 | 242.00 | 2 905 | graf |
| 199806 | - | - | - | 150.00 | 242.00 | 10 860 | graf |
| 199805 | - | - | - | 180.00 | 228.00 | 18 123 | graf |
| 199804 | - | - | - | 153.00 | 260.00 | 20 223 | graf |
| 199803 | - | - | - | 116.00 | 243.00 | 10 264 | graf |
| 199802 | - | - | - | 169.00 | 202.00 | 0 | graf |
| 199801 | - | - | - | 172.00 | 201.00 | 24 991 | graf |
| 199712 | - | - | - | 156.00 | 188.00 | 0 | graf |
| 199711 | - | - | - | 152.00 | 201.00 | 17 493 | graf |
| 199710 | - | - | - | 168.00 | 208.00 | 34 332 | graf |
| 199709 | - | - | - | 177.00 | 203.00 | 0 | graf |
| 199708 | - | - | - | 171.00 | 211.00 | 51 475 | graf |
| 199707 | - | - | - | 158.00 | 210.00 | 24 066 | graf |
| 199706 | - | - | - | 81.00 | 205.00 | 75 222 | graf |
| 199705 | - | - | - | 68.00 | 170.00 | 6 648 | graf |
| 199704 | - | - | - | 30.00 | 121.00 | 4 050 | graf |
| 199703 | - | - | - | 13.00 | 121.00 | 2 418 | graf |
| 199702 | - | - | - | 41.00 | 45.00 | 2 640 | graf |
| 199701 | - | - | - | 40.00 | 45.00 | 672 | graf |
| 199612 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199611 | - | - | - | 41.00 | 57.00 | 0 | graf |
| 199610 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199609 | - | - | - | 58.00 | 60.00 | 0 | graf |
| 199608 | - | - | - | 55.00 | 60.00 | 2 640 | graf |
| 199607 | - | - | - | 40.00 | 86.00 | 2 400 | graf |
| 199606 | - | - | - | 95.00 | 145.00 | 8 550 | graf |
| 199605 | - | - | - | 138.00 | 145.00 | 60 060 | graf |
| 199604 | - | - | - | 118.00 | 145.00 | 142 635 | graf |
| 199603 | - | - | - | 131.00 | 150.00 | 149 225 | graf |
| 199602 | - | - | - | 118.00 | 153.00 | 179 622 | graf |
| 199601 | - | - | - | 104.00 | 145.00 | 157 974 | graf |
| 199512 | - | - | - | 105.00 | 121.00 | 131 685 | graf |
| 199511 | - | - | - | 85.00 | 125.00 | 99 580 | graf |
| 199510 | - | - | - | 91.00 | 106.00 | 177 086 | graf |
| 199509 | - | - | - | 67.00 | 111.00 | 157 732 | graf |
| 199508 | - | - | - | 64.00 | 251.00 | 407 166 | graf |
| 199507 | - | - | - | 278.00 | 330.00 | 0 | graf |
