KAPPEL - monthly total volumes, min and max prices
Short and summary info about KAPPEL
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 7.40 |
| First price | 09.05.1997 | 200.00 |
| Historic min | 26.08.1997 | 0.10 |
| Historic max | 09.05.1997 | 200.00 |
| Total volume | 479 656.50 | |
| KAPPEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200203 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200202 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200201 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200112 | - | - | - | 8.00 | 10.00 | 10 | graf |
| 200111 | - | - | - | 2.00 | 8.00 | 0 | graf |
| 200110 | - | - | - | 1.00 | 2.00 | 1 344 | graf |
| 200109 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200108 | - | - | - | 1.00 | 2.00 | 54 | graf |
| 200107 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200106 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200105 | - | - | - | 3.00 | 5.00 | 26 624 | graf |
| 200104 | - | - | - | 5.00 | 6.00 | 2 215 | graf |
| 200103 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200102 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200101 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200012 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200011 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200010 | - | - | - | 6.00 | 9.00 | 0 | graf |
| 200009 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200008 | - | - | - | 8.00 | 10.00 | 9 993 | graf |
| 200007 | - | - | - | 4.00 | 8.00 | 144 | graf |
| 200006 | - | - | - | 4.00 | 4.00 | 4 496 | graf |
| 200005 | - | - | - | 4.00 | 4.00 | 638 | graf |
| 200004 | - | - | - | 4.00 | 4.00 | 456 | graf |
| 200003 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200002 | - | - | - | 4.00 | 5.00 | 1 664 | graf |
| 200001 | - | - | - | 5.00 | 5.00 | 509 | graf |
| 199912 | - | - | - | 3.00 | 5.00 | 944 | graf |
| 199911 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199910 | - | - | - | 4.00 | 8.00 | 0 | graf |
| 199909 | - | - | - | 8.00 | 14.00 | 488 | graf |
| 199908 | - | - | - | 14.00 | 16.00 | 9 884 | graf |
| 199907 | - | - | - | 15.00 | 18.00 | 5 832 | graf |
| 199906 | - | - | - | 14.00 | 17.00 | 8 611 | graf |
| 199905 | - | - | - | 16.00 | 16.00 | 11 145 | graf |
| 199904 | - | - | - | 16.00 | 20.00 | 35 441 | graf |
| 199903 | - | - | - | 18.00 | 20.00 | 12 254 | graf |
| 199902 | - | - | - | 20.00 | 22.00 | 7 700 | graf |
| 199901 | - | - | - | 18.00 | 20.00 | 28 725 | graf |
| 199812 | - | - | - | 18.00 | 19.00 | 9 790 | graf |
| 199811 | - | - | - | 17.00 | 18.00 | 15 605 | graf |
| 199810 | - | - | - | 17.00 | 18.00 | 5 280 | graf |
| 199809 | - | - | - | 18.00 | 22.00 | 8 095 | graf |
| 199808 | - | - | - | 19.00 | 22.00 | 6 030 | graf |
| 199807 | - | - | - | 16.00 | 22.00 | 7 930 | graf |
| 199806 | - | - | - | 13.00 | 18.00 | 7 409 | graf |
| 199805 | - | - | - | 13.00 | 13.00 | 4 992 | graf |
| 199804 | - | - | - | 13.00 | 15.00 | 5 874 | graf |
| 199803 | - | - | - | 15.00 | 19.00 | 10 766 | graf |
| 199802 | - | - | - | 19.00 | 22.00 | 13 810 | graf |
| 199801 | - | - | - | 21.00 | 23.00 | 13 224 | graf |
| 199712 | - | - | - | 18.00 | 23.00 | 7 060 | graf |
| 199711 | - | - | - | 16.00 | 53.00 | 10 493 | graf |
| 199710 | - | - | - | 17.00 | 30.00 | 21 128 | graf |
| 199709 | - | - | - | 0.00 | 40.00 | 25 612 | graf |
| 199708 | - | - | - | 0.00 | 122.00 | 3 762 | graf |
| 199707 | - | - | - | 31.00 | 122.00 | 118 505 | graf |
| 199706 | - | - | - | 20.00 | 41.00 | 15 119 | graf |
| 199705 | - | - | - | 45.00 | 200.00 | 0 | graf |
