KB 11,1/98 - monthly total volumes, min and max prices
Short and summary info about KB 11,1/98
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.05.1998 | 98.05 |
| First price | 01.09.1995 | 100.00 |
| Historic min | 30.07.1996 | 90.25 |
| Historic max | 03.09.1996 | 104.46 |
| Total volume | 2 142 675.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.05.1998 | 9 205.00 |
| First price | 29.06.1995 | 10 000.00 |
| Historic min | 04.12.1997 | 8 000.50 |
| Historic max | 04.02.1997 | 10 896.00 |
| Total volume | 3 050 914.00 | |
| KB 11,1/98 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199805 | 98.00 | 98.00 | 0 | 8 001.00 | 9 205.00 | 0 | graf |
| 199804 | 98.00 | 98.00 | 0 | 8 603.00 | 9 601.00 | 0 | graf |
| 199803 | 98.00 | 98.00 | 0 | 8 601.00 | 9 601.00 | 0 | graf |
| 199802 | 93.00 | 98.00 | 351 218 | 8 030.00 | 9 350.00 | 0 | graf |
| 199801 | 93.00 | 97.00 | 150 465 | 8 001.00 | 8 278.00 | 16 002 | graf |
| 199712 | 96.00 | 96.00 | 0 | 8 001.00 | 9 002.00 | 0 | graf |
| 199711 | 96.00 | 101.00 | 0 | 8 001.00 | 9 995.00 | 24 003 | graf |
| 199710 | 101.00 | 101.00 | 0 | 9 990.00 | 9 995.00 | 19 990 | graf |
| 199709 | 101.00 | 101.00 | 0 | 8 001.00 | 9 990.00 | 0 | graf |
| 199708 | 101.00 | 101.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
| 199707 | 101.00 | 101.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
| 199706 | 101.00 | 101.00 | 0 | 8 968.00 | 9 990.00 | 0 | graf |
| 199705 | 99.00 | 101.00 | 200 582 | 8 453.00 | 9 995.00 | 0 | graf |
| 199704 | 99.00 | 100.00 | 10 816 | 8 523.00 | 10 178.00 | 249 750 | graf |
| 199703 | 100.00 | 100.00 | 0 | 8 143.00 | 10 178.00 | 0 | graf |
| 199702 | 100.00 | 100.00 | 0 | 10 200.00 | 10 896.00 | 1 612 036 | graf |
| 199701 | 100.00 | 100.00 | 0 | 10 650.00 | 10 650.00 | 0 | graf |
| 199612 | 100.00 | 100.00 | 20 983 | 9 877.00 | 10 650.00 | 0 | graf |
| 199611 | 98.00 | 100.00 | 154 654 | 9 500.00 | 10 650.00 | 0 | graf |
| 199610 | 98.00 | 98.00 | 0 | 10 650.00 | 10 650.00 | 0 | graf |
| 199609 | 95.00 | 104.00 | 141 068 | 9 893.00 | 10 650.00 | 319 500 | graf |
| 199608 | 90.00 | 95.00 | 0 | 8 255.00 | 9 525.00 | 95 250 | graf |
| 199607 | 90.00 | 95.00 | 45 634 | 8 573.00 | 10 000.00 | 714 382 | graf |
| 199606 | 95.00 | 100.00 | 19 043 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 100.00 | 101.00 | 70 592 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 050.00 | 10 190.00 | 362 073 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 102.00 | 10 190.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 100.00 | 102.00 | 150 551 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 100.00 | 100.00 | 41 928 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 99.00 | 100.00 | 279 617 | 10 000.00 | 10 198.00 | 0 | graf |
| 199510 | 99.00 | 100.00 | 51 509 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 100.00 | 100.00 | 91 942 | 10 000.00 | 10 495.00 | 0 | graf |
| 199508 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
