KIF - monthly total volumes, min and max prices
Short and summary info about KIF
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2001 | 58.00 |
| First price | 10.01.1995 | 210.00 |
| Historic min | 06.11.2001 | 44.60 |
| Historic max | 23.01.1998 | 968.00 |
| Total volume | 3 432 915.90 | |
| KIF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 45.00 | 58.00 | 13 373 | graf |
| 200110 | - | - | - | 45.00 | 55.00 | 20 293 | graf |
| 200109 | - | - | - | 50.00 | 56.00 | 1 114 | graf |
| 200108 | - | - | - | 45.00 | 58.00 | 4 250 | graf |
| 200107 | - | - | - | 55.00 | 65.00 | 4 928 | graf |
| 200106 | - | - | - | 46.00 | 66.00 | 4 885 | graf |
| 200105 | - | - | - | 45.00 | 68.00 | 11 262 | graf |
| 200104 | - | - | - | 58.00 | 67.00 | 1 638 | graf |
| 200103 | - | - | - | 66.00 | 78.00 | 5 296 | graf |
| 200102 | - | - | - | 56.00 | 74.00 | 315 790 | graf |
| 200101 | - | - | - | 68.00 | 75.00 | 1 426 | graf |
| 200012 | - | - | - | 57.00 | 76.00 | 18 475 | graf |
| 200011 | - | - | - | 70.00 | 74.00 | 53 880 | graf |
| 200010 | - | - | - | 58.00 | 72.00 | 11 501 | graf |
| 200009 | - | - | - | 60.00 | 73.00 | 24 520 | graf |
| 200008 | - | - | - | 72.00 | 73.00 | 1 460 | graf |
| 200007 | - | - | - | 67.00 | 75.00 | 16 292 | graf |
| 200006 | - | - | - | 62.00 | 84.00 | 118 325 | graf |
| 200005 | - | - | - | 62.00 | 80.00 | 41 826 | graf |
| 200004 | - | - | - | 71.00 | 89.00 | 35 445 | graf |
| 200003 | - | - | - | 66.00 | 75.00 | 72 391 | graf |
| 200002 | - | - | - | 59.00 | 69.00 | 87 350 | graf |
| 200001 | - | - | - | 58.00 | 65.00 | 46 078 | graf |
| 199912 | - | - | - | 57.00 | 70.00 | 37 239 | graf |
| 199911 | - | - | - | 62.00 | 71.00 | 19 419 | graf |
| 199910 | - | - | - | 53.00 | 72.00 | 57 707 | graf |
| 199909 | - | - | - | 50.00 | 63.00 | 30 646 | graf |
| 199906 | - | - | - | 211.00 | 240.00 | 42 269 | graf |
| 199905 | - | - | - | 212.00 | 225.00 | 19 080 | graf |
| 199904 | - | - | - | 213.00 | 225.00 | 21 893 | graf |
| 199903 | - | - | - | 210.00 | 234.00 | 54 479 | graf |
| 199902 | - | - | - | 201.00 | 284.00 | 73 580 | graf |
| 199901 | - | - | - | 173.00 | 285.00 | 346 750 | graf |
| 199812 | - | - | - | 160.00 | 179.00 | 322 299 | graf |
| 199811 | - | - | - | 162.00 | 179.00 | 142 537 | graf |
| 199810 | - | - | - | 154.00 | 272.00 | 48 274 | graf |
| 199809 | - | - | - | 228.00 | 345.00 | 482 747 | graf |
| 199808 | - | - | - | 198.00 | 337.00 | 508 914 | graf |
| 199807 | - | - | - | 130.00 | 180.00 | 46 040 | graf |
| 199806 | - | - | - | 115.00 | 127.00 | 33 602 | graf |
| 199805 | - | - | - | 100.00 | 118.00 | 35 096 | graf |
| 199804 | - | - | - | 91.00 | 122.00 | 60 852 | graf |
| 199803 | - | - | - | 104.00 | 178.00 | 13 439 | graf |
| 199802 | - | - | - | 197.00 | 800.00 | 0 | graf |
| 199801 | - | - | - | 793.00 | 968.00 | 0 | graf |
| 199712 | - | - | - | 880.00 | 880.00 | 0 | graf |
| 199608 | - | - | - | - | - | - | graf |
| 199607 | - | - | - | - | - | - | graf |
| 199606 | - | - | - | - | - | - | graf |
| 199605 | - | - | - | - | - | - | graf |
| 199603 | - | - | - | - | - | - | graf |
| 199512 | - | - | - | - | - | - | graf |
| 199509 | - | - | - | 235.00 | 235.00 | 0 | graf |
| 199508 | - | - | - | 202.00 | 256.00 | 4 338 | graf |
| 199507 | - | - | - | 249.00 | 265.00 | 31 483 | graf |
| 199506 | - | - | - | 200.00 | 240.00 | 52 324 | graf |
| 199505 | - | - | - | 189.00 | 220.00 | 11 382 | graf |
| 199504 | - | - | - | 100.00 | 181.00 | 7 073 | graf |
| 199503 | - | - | - | 135.00 | 183.00 | 0 | graf |
| 199502 | - | - | - | 200.00 | 210.00 | 3 696 | graf |
| 199501 | - | - | - | 205.00 | 210.00 | 8 720 | graf |
