KIS INVEST - monthly total volumes, min and max prices
Short and summary info about KIS INVEST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 1 718.00 |
| First price | 15.11.1994 | 1 500.00 |
| Historic min | 31.08.1995 | 1 355.00 |
| Historic max | 04.09.1996 | 1 718.00 |
| Total volume | 45 000.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.11.1998 | 1 585.20 |
| First price | 10.01.1995 | 1 546.00 |
| Historic min | 20.04.1995 | 1 546.00 |
| Historic max | 12.06.1996 | 1 623.00 |
| Total volume | 0.00 | |
| KIS INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199810 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199809 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199808 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199807 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199806 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199805 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199804 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199803 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199802 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199801 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199712 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199711 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199710 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199709 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199708 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199707 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199706 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199705 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199704 | - | - | - | 1 585.00 | 1 585.00 | 0 | graf |
| 199703 | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
| 199702 | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
| 199701 | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
| 199612 | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
| 199611 | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
| 199610 | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
| 199609 | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
| 199608 | 1 420.00 | 1 718.00 | 0 | 1 549.00 | 1 623.00 | 0 | graf |
| 199607 | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199606 | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199605 | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199604 | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199603 | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199602 | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199601 | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199512 | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199511 | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199510 | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199509 | 1 355.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199508 | 1 355.00 | 1 500.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
| 199507 | 1 500.00 | 1 500.00 | 0 | 1 546.00 | 1 623.00 | 0 | graf |
| 199506 | 1 500.00 | 1 500.00 | 0 | 1 546.00 | 1 546.00 | 0 | graf |
| 199505 | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
| 199504 | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
| 199503 | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
| 199502 | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
| 199501 | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
| 199412 | 1 500.00 | 1 500.00 | 15 000 | - | - | - | graf |
| 199411 | 1 500.00 | 1 500.00 | 30 000 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
