KONAX - monthly total volumes, min and max prices

Short and summary info about KONAX

The Prague Stock Exchange
Last price15.06.199320 000.00
First price15.06.199320 000.00
Historic min15.06.199320 000.00
Historic max15.06.199320 000.00
Total volume20 000.00
RMS - RM-System
Last price17.03.19982.00
First price10.01.1995111.00
Historic min11.03.19981.00
Historic max10.01.1995111.00
Total volume352.50
KONAX - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199803 - - - 1.00 2.00 0 graf
199802 - - - 1.00 4.00 24 graf
199801 - - - 4.00 4.00 0 graf
199712 - - - 4.00 4.00 0 graf
199711 - - - 4.00 4.00 0 graf
199710 - - - 3.00 4.00 0 graf
199709 - - - 3.00 4.00 0 graf
199708 - - - 2.00 4.00 120 graf
199707 - - - 2.00 2.00 0 graf
199706 - - - 1.00 2.00 40 graf
199705 - - - 1.00 2.00 0 graf
199704 - - - 2.00 2.00 0 graf
199703 - - - 2.00 2.00 0 graf
199702 - - - 2.00 2.00 0 graf
199701 - - - 2.00 2.00 0 graf
199612 - - - 2.00 2.00 0 graf
199611 - - - 2.00 2.00 44 graf
199610 - - - 1.00 2.00 6 graf
199609 - - - 1.00 1.00 0 graf
199608 - - - 1.00 2.00 0 graf
199607 - - - 2.00 3.00 0 graf
199606 - - - 2.00 2.00 34 graf
199605 - - - 1.00 2.00 28 graf
199604 - - - 1.00 3.00 3 graf
199603 - - - 1.00 3.00 24 graf
199602 - - - 1.00 3.00 0 graf
199601 - - - 2.00 2.00 0 graf
199512 - - - 2.00 2.00 0 graf
199511 - - - 2.00 2.00 24 graf
199510 - - - 2.00 2.00 0 graf
199509 - - - 1.00 2.00 0 graf
199508 - - - 1.00 2.00 0 graf
199507 - - - 1.00 2.00 5 graf
199506 - - - 2.00 2.00 0 graf
199505 - - - 2.00 2.00 0 graf
199504 - - - 2.00 3.00 0 graf
199503 - - - 2.00 2.00 0 graf
199502 - - - 9.00 24.00 0 graf
199501 - - - 26.00 111.00 0 graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec