KONAX - monthly total volumes, min and max prices
Short and summary info about KONAX
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.06.1993 | 20 000.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 15.06.1993 | 20 000.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 20 000.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.03.1998 | 2.00 |
First price | 10.01.1995 | 111.00 |
Historic min | 11.03.1998 | 1.00 |
Historic max | 10.01.1995 | 111.00 |
Total volume | 352.50 |
KONAX - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199803 | - | - | - | 1.00 | 2.00 | 0 | graf |
199802 | - | - | - | 1.00 | 4.00 | 24 | graf |
199801 | - | - | - | 4.00 | 4.00 | 0 | graf |
199712 | - | - | - | 4.00 | 4.00 | 0 | graf |
199711 | - | - | - | 4.00 | 4.00 | 0 | graf |
199710 | - | - | - | 3.00 | 4.00 | 0 | graf |
199709 | - | - | - | 3.00 | 4.00 | 0 | graf |
199708 | - | - | - | 2.00 | 4.00 | 120 | graf |
199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
199706 | - | - | - | 1.00 | 2.00 | 40 | graf |
199705 | - | - | - | 1.00 | 2.00 | 0 | graf |
199704 | - | - | - | 2.00 | 2.00 | 0 | graf |
199703 | - | - | - | 2.00 | 2.00 | 0 | graf |
199702 | - | - | - | 2.00 | 2.00 | 0 | graf |
199701 | - | - | - | 2.00 | 2.00 | 0 | graf |
199612 | - | - | - | 2.00 | 2.00 | 0 | graf |
199611 | - | - | - | 2.00 | 2.00 | 44 | graf |
199610 | - | - | - | 1.00 | 2.00 | 6 | graf |
199609 | - | - | - | 1.00 | 1.00 | 0 | graf |
199608 | - | - | - | 1.00 | 2.00 | 0 | graf |
199607 | - | - | - | 2.00 | 3.00 | 0 | graf |
199606 | - | - | - | 2.00 | 2.00 | 34 | graf |
199605 | - | - | - | 1.00 | 2.00 | 28 | graf |
199604 | - | - | - | 1.00 | 3.00 | 3 | graf |
199603 | - | - | - | 1.00 | 3.00 | 24 | graf |
199602 | - | - | - | 1.00 | 3.00 | 0 | graf |
199601 | - | - | - | 2.00 | 2.00 | 0 | graf |
199512 | - | - | - | 2.00 | 2.00 | 0 | graf |
199511 | - | - | - | 2.00 | 2.00 | 24 | graf |
199510 | - | - | - | 2.00 | 2.00 | 0 | graf |
199509 | - | - | - | 1.00 | 2.00 | 0 | graf |
199508 | - | - | - | 1.00 | 2.00 | 0 | graf |
199507 | - | - | - | 1.00 | 2.00 | 5 | graf |
199506 | - | - | - | 2.00 | 2.00 | 0 | graf |
199505 | - | - | - | 2.00 | 2.00 | 0 | graf |
199504 | - | - | - | 2.00 | 3.00 | 0 | graf |
199503 | - | - | - | 2.00 | 2.00 | 0 | graf |
199502 | - | - | - | 9.00 | 24.00 | 0 | graf |
199501 | - | - | - | 26.00 | 111.00 | 0 | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |