KONAX - monthly total volumes, min and max prices
Short and summary info about KONAX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.06.1993 | 20 000.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.06.1993 | 20 000.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 20 000.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.03.1998 | 2.00 |
| First price | 10.01.1995 | 111.00 |
| Historic min | 11.03.1998 | 1.00 |
| Historic max | 10.01.1995 | 111.00 |
| Total volume | 352.50 | |
| KONAX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199802 | - | - | - | 1.00 | 4.00 | 24 | graf |
| 199801 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199712 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199711 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199710 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199709 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199708 | - | - | - | 2.00 | 4.00 | 120 | graf |
| 199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 1.00 | 2.00 | 40 | graf |
| 199705 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199704 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199703 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199702 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199701 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199612 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199611 | - | - | - | 2.00 | 2.00 | 44 | graf |
| 199610 | - | - | - | 1.00 | 2.00 | 6 | graf |
| 199609 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199608 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199607 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199606 | - | - | - | 2.00 | 2.00 | 34 | graf |
| 199605 | - | - | - | 1.00 | 2.00 | 28 | graf |
| 199604 | - | - | - | 1.00 | 3.00 | 3 | graf |
| 199603 | - | - | - | 1.00 | 3.00 | 24 | graf |
| 199602 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199601 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199512 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199511 | - | - | - | 2.00 | 2.00 | 24 | graf |
| 199510 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199509 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199508 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199507 | - | - | - | 1.00 | 2.00 | 5 | graf |
| 199506 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199505 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199504 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199503 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199502 | - | - | - | 9.00 | 24.00 | 0 | graf |
| 199501 | - | - | - | 26.00 | 111.00 | 0 | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
