LESNÍ SPOL.H.KRÁL - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL.H.KRÁL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 5 165.00 |
| First price | 29.10.1997 | 5 000.00 |
| Historic min | 12.01.1998 | 3 445.00 |
| Historic max | 08.12.1998 | 8 232.00 |
| Total volume | 830 354.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 5 500.00 |
| First price | 22.07.1996 | 129.00 |
| Historic min | 22.07.1996 | 129.00 |
| Historic max | 06.11.1998 | 13 871.50 |
| Total volume | 21 935 649.30 | |
| LESNÍ SPOL.H.KRÁL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| 200111 | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| 200110 | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| 200109 | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| 200108 | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| 200107 | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| 200106 | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
| 200105 | - | - | - | 5 000.00 | 5 500.00 | 5 500 | graf |
| 200104 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200103 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200102 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200101 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200012 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200011 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200010 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200009 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200008 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200007 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200006 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200005 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200004 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200003 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200002 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 200001 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 199912 | - | - | - | 5 000.00 | 5 000.00 | 5 000 | graf |
| 199911 | - | - | - | 5 000.00 | 6 500.00 | 0 | graf |
| 199910 | - | - | - | 6 833.00 | 9 200.00 | 0 | graf |
| 199909 | - | - | - | 7 550.00 | 9 200.00 | 18 400 | graf |
| 199908 | - | - | - | 6 413.00 | 7 050.00 | 0 | graf |
| 199907 | - | - | - | 5 300.00 | 5 830.00 | 0 | graf |
| 199906 | - | - | - | 5 225.00 | 5 300.00 | 582 736 | graf |
| 199905 | - | - | - | 5 225.00 | 5 225.00 | 5 377 | graf |
| 199904 | - | - | - | 5 225.00 | 5 225.00 | 0 | graf |
| 199903 | - | - | - | 4 750.00 | 5 225.00 | 23 750 | graf |
| 199902 | 5 165.00 | 5 165.00 | 0 | 4 750.00 | 4 750.00 | 0 | graf |
| 199901 | 5 165.00 | 6 672.00 | 10 330 | 4 750.00 | 4 795.00 | 2 990 000 | graf |
| 199812 | 7 023.00 | 8 232.00 | 15 562 | 5 100.00 | 12 485.00 | 18 278 748 | graf |
| 199811 | 5 853.00 | 8 232.00 | 0 | 13 872.00 | 13 872.00 | 0 | graf |
| 199810 | 4 163.00 | 5 853.00 | 0 | 5 641.00 | 13 872.00 | 0 | graf |
| 199809 | 4 163.00 | 4 163.00 | 0 | 4 443.00 | 5 129.00 | 0 | graf |
| 199808 | 4 163.00 | 4 163.00 | 0 | 4 443.00 | 4 443.00 | 0 | graf |
| 199807 | 4 163.00 | 4 163.00 | 0 | 4 443.00 | 4 443.00 | 0 | graf |
| 199806 | 4 163.00 | 4 163.00 | 0 | 4 443.00 | 4 443.00 | 0 | graf |
| 199805 | 3 777.00 | 4 163.00 | 8 128 | 4 443.00 | 4 443.00 | 0 | graf |
| 199804 | 3 777.00 | 3 777.00 | 0 | 4 443.00 | 4 443.00 | 0 | graf |
| 199803 | 3 777.00 | 3 777.00 | 0 | 4 443.00 | 4 628.00 | 0 | graf |
| 199802 | 3 777.00 | 3 777.00 | 0 | 4 628.00 | 4 628.00 | 0 | graf |
| 199801 | 3 445.00 | 3 986.00 | 29 650 | 3 394.00 | 4 628.00 | 4 628 | graf |
| 199712 | 3 953.00 | 4 610.00 | 12 494 | 4 357.00 | 5 095.00 | 0 | graf |
| 199711 | 4 610.00 | 4 610.00 | 0 | 5 095.00 | 5 362.00 | 0 | graf |
| 199710 | 4 610.00 | 5 000.00 | 754 190 | 5 362.00 | 5 500.00 | 0 | graf |
| 199709 | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| 199708 | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| 199707 | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| 199706 | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| 199705 | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| 199704 | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| 199703 | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| 199702 | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| 199701 | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| 199612 | - | - | - | 5 500.00 | 5 500.00 | 11 000 | graf |
| 199611 | - | - | - | 5 000.00 | 5 255.00 | 10 510 | graf |
| 199610 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 199609 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 199608 | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| 199607 | - | - | - | 129.00 | 5 000.00 | 0 | graf |
