mmcité a.s. - monthly total volumes, min and max prices
Short and summary info about mmcité a.s.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 264.00 |
| First price | 01.08.2023 | 194.00 |
| Historic min | 01.08.2023 | 194.00 |
| Historic max | 26.04.2024 | 264.00 |
| Total volume | 42 029 972.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2024 | 262.00 |
| First price | 31.07.2023 | 160.00 |
| Historic min | 31.07.2023 | 160.00 |
| Historic max | 26.04.2024 | 262.00 |
| Total volume | 24 296 269.00 | |
| mmcité a.s. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 236.00 | 264.00 | 2 324 862 | 238.00 | 262.00 | 1 005 450 | graf |
| 202403 | 238.00 | 250.00 | 985 830 | 236.00 | 248.00 | 235 290 | graf |
| 202402 | 234.00 | 256.00 | 1 397 818 | 234.00 | 256.00 | 1 305 088 | graf |
| 202401 | 224.00 | 248.00 | 6 928 648 | 224.00 | 246.00 | 1 025 026 | graf |
| 202312 | 204.00 | 224.00 | 8 791 690 | 204.00 | 224.00 | 1 712 122 | graf |
| 202311 | 208.00 | 218.00 | 4 448 576 | 208.00 | 218.00 | 1 209 682 | graf |
| 202310 | 210.00 | 228.00 | 4 051 946 | 208.00 | 224.00 | 1 260 718 | graf |
| 202309 | 216.00 | 248.00 | 1 600 402 | 216.00 | 226.00 | 1 363 908 | graf |
| 202308 | 194.00 | 250.00 | 11 500 200 | 196.00 | 248.00 | 15 178 985 | graf |
| 202307 | - | - | - | 160.00 | 160.00 | 0 | graf |
