mmcité a.s. - monthly total volumes, min and max prices
Short and summary info about mmcité a.s.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.03.2025 | 288.00 |
| First price | 01.08.2023 | 194.00 |
| Historic min | 01.08.2023 | 194.00 |
| Historic max | 12.07.2024 | 346.00 |
| Total volume | 86 318 502.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.03.2025 | 286.00 |
| First price | 31.07.2023 | 160.00 |
| Historic min | 31.07.2023 | 160.00 |
| Historic max | 12.07.2024 | 346.00 |
| Total volume | 33 319 511.00 | |
| mmcité a.s. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202503 | 282.00 | 300.00 | 1 194 364 | 286.00 | 296.00 | 604 590 | graf |
| 202502 | 300.00 | 310.00 | 4 657 344 | 296.00 | 314.00 | 1 540 092 | graf |
| 202501 | 310.00 | 328.00 | 1 366 592 | 308.00 | 326.00 | 432 078 | graf |
| 202412 | 312.00 | 320.00 | 349 028 | 314.00 | 318.00 | 246 542 | graf |
| 202411 | 316.00 | 328.00 | 1 373 864 | 314.00 | 330.00 | 340 690 | graf |
| 202410 | 328.00 | 336.00 | 8 552 060 | 322.00 | 332.00 | 892 200 | graf |
| 202409 | 314.00 | 320.00 | 5 931 360 | 302.00 | 318.00 | 276 730 | graf |
| 202408 | 318.00 | 336.00 | 1 886 540 | 318.00 | 336.00 | 555 980 | graf |
| 202407 | 328.00 | 346.00 | 1 932 102 | 324.00 | 346.00 | 710 968 | graf |
| 202406 | 320.00 | 340.00 | 519 822 | 314.00 | 344.00 | 572 632 | graf |
| 202405 | 300.00 | 340.00 | 3 747 776 | 294.00 | 340.00 | 1 027 420 | graf |
| 202404 | 236.00 | 320.00 | 15 102 540 | 238.00 | 312.00 | 2 828 770 | graf |
| 202403 | 238.00 | 250.00 | 985 830 | 236.00 | 248.00 | 235 290 | graf |
| 202402 | 234.00 | 256.00 | 1 397 818 | 234.00 | 256.00 | 1 305 088 | graf |
| 202401 | 224.00 | 248.00 | 6 928 648 | 224.00 | 246.00 | 1 025 026 | graf |
| 202312 | 204.00 | 224.00 | 8 791 690 | 204.00 | 224.00 | 1 712 122 | graf |
| 202311 | 208.00 | 218.00 | 4 448 576 | 208.00 | 218.00 | 1 209 682 | graf |
| 202310 | 210.00 | 228.00 | 4 051 946 | 208.00 | 224.00 | 1 260 718 | graf |
| 202309 | 216.00 | 248.00 | 1 600 402 | 216.00 | 226.00 | 1 363 908 | graf |
| 202308 | 194.00 | 250.00 | 11 500 200 | 196.00 | 248.00 | 15 178 985 | graf |
| 202307 | - | - | - | 160.00 | 160.00 | 0 | graf |
