mmcité a.s. - monthly total volumes, min and max prices
Short and summary info about mmcité a.s.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 168.00 |
| First price | 01.08.2023 | 194.00 |
| Historic min | 27.03.2026 | 157.00 |
| Historic max | 12.07.2024 | 346.00 |
| Total volume | 179 627 934.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 160.00 |
| First price | 31.07.2023 | 160.00 |
| Historic min | 31.03.2026 | 154.00 |
| Historic max | 12.07.2024 | 346.00 |
| Total volume | 52 929 235.00 | |
| mmcité a.s. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 160.00 | 168.00 | 244 436 | 156.00 | 166.00 | 110 558 | graf |
| 202609 | 160.00 | 167.00 | 1 428 365 | 157.00 | 166.00 | 326 885 | graf |
| 202608 | 165.00 | 170.00 | 716 395 | 161.00 | 168.00 | 190 250 | graf |
| 202607 | 160.00 | 171.00 | 235 959 | 161.00 | 169.00 | 545 214 | graf |
| 202606 | 165.00 | 170.00 | 436 840 | 160.00 | 169.00 | 157 023 | graf |
| 202605 | 162.00 | 171.00 | 660 867 | 160.00 | 169.00 | 472 617 | graf |
| 202604 | 157.00 | 174.00 | 1 177 759 | 156.00 | 170.00 | 466 787 | graf |
| 202603 | 157.00 | 167.00 | 707 171 | 154.00 | 167.00 | 286 734 | graf |
| 202602 | 160.00 | 172.00 | 3 456 568 | 159.00 | 170.00 | 872 355 | graf |
| 202601 | 162.00 | 179.00 | 12 951 367 | 165.00 | 175.00 | 2 095 098 | graf |
| 202512 | 178.00 | 188.00 | 3 483 707 | 174.00 | 184.00 | 456 334 | graf |
| 202511 | 179.00 | 210.00 | 1 836 265 | 180.00 | 204.00 | 1 393 265 | graf |
| 202510 | 174.00 | 183.00 | 2 293 238 | 172.00 | 183.00 | 1 296 080 | graf |
| 202509 | 169.00 | 180.00 | 27 486 686 | 170.00 | 180.00 | 3 133 868 | graf |
| 202508 | 173.00 | 196.00 | 16 590 124 | 172.00 | 195.00 | 2 589 012 | graf |
| 202507 | 195.00 | 238.00 | 10 310 985 | 196.00 | 240.00 | 1 739 576 | graf |
| 202506 | 236.00 | 246.00 | 1 149 924 | 230.00 | 246.00 | 627 000 | graf |
| 202505 | 244.00 | 280.00 | 2 620 092 | 244.00 | 276.00 | 1 574 922 | graf |
| 202504 | 254.00 | 288.00 | 5 423 496 | 258.00 | 290.00 | 1 164 302 | graf |
| 202503 | 282.00 | 300.00 | 1 293 552 | 284.00 | 296.00 | 716 434 | graf |
| 202502 | 300.00 | 310.00 | 4 657 344 | 296.00 | 314.00 | 1 540 092 | graf |
| 202501 | 310.00 | 328.00 | 1 366 592 | 308.00 | 326.00 | 432 078 | graf |
| 202412 | 312.00 | 320.00 | 349 028 | 314.00 | 318.00 | 246 542 | graf |
| 202411 | 316.00 | 328.00 | 1 373 864 | 314.00 | 330.00 | 340 690 | graf |
| 202410 | 328.00 | 336.00 | 8 552 060 | 322.00 | 332.00 | 892 200 | graf |
| 202409 | 314.00 | 320.00 | 5 931 360 | 302.00 | 318.00 | 276 730 | graf |
| 202408 | 318.00 | 336.00 | 1 886 540 | 318.00 | 336.00 | 555 980 | graf |
| 202407 | 328.00 | 346.00 | 1 932 102 | 324.00 | 346.00 | 710 968 | graf |
| 202406 | 320.00 | 340.00 | 519 822 | 314.00 | 344.00 | 572 632 | graf |
| 202405 | 300.00 | 340.00 | 3 747 776 | 294.00 | 340.00 | 1 027 420 | graf |
| 202404 | 236.00 | 320.00 | 15 102 540 | 238.00 | 312.00 | 2 828 770 | graf |
| 202403 | 238.00 | 250.00 | 985 830 | 236.00 | 248.00 | 235 290 | graf |
| 202402 | 234.00 | 256.00 | 1 397 818 | 234.00 | 256.00 | 1 305 088 | graf |
| 202401 | 224.00 | 248.00 | 6 928 648 | 224.00 | 246.00 | 1 025 026 | graf |
| 202312 | 204.00 | 224.00 | 8 791 690 | 204.00 | 224.00 | 1 712 122 | graf |
| 202311 | 208.00 | 218.00 | 4 448 576 | 208.00 | 218.00 | 1 209 682 | graf |
| 202310 | 210.00 | 228.00 | 4 051 946 | 208.00 | 224.00 | 1 260 718 | graf |
| 202309 | 216.00 | 248.00 | 1 600 402 | 216.00 | 226.00 | 1 363 908 | graf |
| 202308 | 194.00 | 250.00 | 11 500 200 | 196.00 | 248.00 | 15 178 985 | graf |
| 202307 | - | - | - | 160.00 | 160.00 | 0 | graf |
