MSP PŘEROV 21/97 - monthly total volumes, min and max prices
Short and summary info about MSP PŘEROV 21/97
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.09.1997 | 17.65 |
| First price | 06.04.1993 | 112.00 |
| Historic min | 10.09.1997 | 15.25 |
| Historic max | 08.02.1994 | 122.63 |
| Total volume | 109 772 432.00 | |
| MSP PŘEROV 21/97 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | 15.00 | 20.00 | 18 421 | - | - | - | graf |
| 199708 | 21.00 | 45.00 | 0 | - | - | - | graf |
| 199707 | 45.00 | 45.00 | 0 | - | - | - | graf |
| 199706 | 45.00 | 49.00 | 17 560 | - | - | - | graf |
| 199705 | 49.00 | 52.00 | 0 | - | - | - | graf |
| 199704 | 52.00 | 52.00 | 0 | - | - | - | graf |
| 199703 | 52.00 | 52.00 | 0 | - | - | - | graf |
| 199702 | 50.00 | 53.00 | 69 786 | - | - | - | graf |
| 199701 | 51.00 | 57.00 | 0 | - | - | - | graf |
| 199612 | 51.00 | 5 388.00 | 137 634 | - | - | - | graf |
| 199611 | 48.00 | 52.00 | 0 | - | - | - | graf |
| 199610 | 48.00 | 56.00 | 220 270 | - | - | - | graf |
| 199609 | 53.00 | 57.00 | 36 125 | - | - | - | graf |
| 199608 | 57.00 | 70.00 | 7 357 | - | - | - | graf |
| 199607 | 70.00 | 74.00 | 34 692 | - | - | - | graf |
| 199606 | 70.00 | 88.00 | 44 815 | - | - | - | graf |
| 199605 | 75.00 | 89.00 | 136 978 | - | - | - | graf |
| 199604 | 5 100.00 | 7 466.00 | 21 673 | - | - | - | graf |
| 199603 | 55.00 | 5 508.00 | 85 602 | - | - | - | graf |
| 199602 | 68.00 | 73.00 | 14 813 | - | - | - | graf |
| 199601 | 73.00 | 100.00 | 31 957 | - | - | - | graf |
| 199512 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199511 | 100.00 | 105.00 | 233 040 | - | - | - | graf |
| 199510 | 104.00 | 105.00 | 337 330 | - | - | - | graf |
| 199509 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199508 | 104.00 | 105.00 | 2 642 110 | - | - | - | graf |
| 199507 | 104.00 | 105.00 | 597 875 | - | - | - | graf |
| 199506 | 100.00 | 110.00 | 1 555 139 | - | - | - | graf |
| 199505 | 10 000.00 | 10 400.00 | 79 090 | - | - | - | graf |
| 199504 | 10 400.00 | 10 500.00 | 238 445 | - | - | - | graf |
| 199503 | - | - | 0 | - | - | - | graf |
| 199502 | 10 400.00 | 10 450.00 | 275 217 | - | - | - | graf |
| 199501 | 10 000.00 | 10 900.00 | 1 689 525 | - | - | - | graf |
| 199412 | 100.00 | 105.00 | 112 374 | - | - | - | graf |
| 199411 | 102.00 | 105.00 | 342 385 | - | - | - | graf |
| 199410 | 100.00 | 100.00 | 107 798 | - | - | - | graf |
| 199409 | 98.00 | 100.00 | 117 971 | - | - | - | graf |
| 199408 | 103.00 | 111.00 | 672 548 | - | - | - | graf |
| 199407 | 110.00 | 111.00 | 388 373 | - | - | - | graf |
| 199406 | 110.00 | 112.00 | 570 401 | - | - | - | graf |
| 199405 | 109.00 | 110.00 | 4 009 223 | - | - | - | graf |
| 199404 | 105.00 | 113.00 | 2 537 239 | - | - | - | graf |
| 199403 | 111.00 | 115.00 | 5 853 990 | - | - | - | graf |
| 199402 | 111.00 | 123.00 | 3 217 884 | - | - | - | graf |
| 199401 | 110.00 | 112.00 | 17 058 259 | - | - | - | graf |
| 199312 | 112.00 | 113.00 | 2 875 584 | - | - | - | graf |
| 199311 | 111.00 | 113.00 | 13 383 558 | - | - | - | graf |
| 199310 | 105.00 | 106.00 | 6 414 888 | - | - | - | graf |
| 199309 | 105.00 | 105.00 | 12 015 856 | - | - | - | graf |
| 199308 | 104.00 | 105.00 | 9 298 376 | - | - | - | graf |
| 199307 | 103.00 | 105.00 | 7 183 815 | - | - | - | graf |
| 199306 | 104.00 | 105.00 | 12 445 916 | - | - | - | graf |
| 199305 | 102.00 | 104.00 | 2 414 840 | - | - | - | graf |
| 199304 | 99.00 | 112.00 | 225 700 | - | - | - | graf |
