PF IKS KB PLUS - monthly total volumes, min and max prices
Short and summary info about PF IKS KB PLUS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.03.2000 | 274.10 |
| First price | 27.06.1995 | 270.00 |
| Historic min | 14.11.1996 | 101.99 |
| Historic max | 24.06.1999 | 280.00 |
| Total volume | 782 635 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.03.2000 | 279.00 |
| First price | 12.05.1995 | 300.00 |
| Historic min | 22.06.1995 | 78.00 |
| Historic max | 12.05.1995 | 300.00 |
| Total volume | 716 294 238.40 | |
| PF IKS KB PLUS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | 274.00 | 277.00 | 16 899 001 | 267.00 | 279.00 | 22 376 801 | graf |
| 200002 | 268.00 | 277.00 | 12 320 905 | 266.00 | 273.00 | 10 362 436 | graf |
| 200001 | 257.00 | 280.00 | 6 760 571 | 262.00 | 280.00 | 4 002 935 | graf |
| 199912 | 262.00 | 270.00 | 12 275 468 | 261.00 | 264.00 | 10 926 281 | graf |
| 199911 | 260.00 | 267.00 | 7 547 381 | 258.00 | 264.00 | 12 593 538 | graf |
| 199910 | 252.00 | 260.00 | 10 552 804 | 251.00 | 257.00 | 8 671 186 | graf |
| 199909 | 253.00 | 257.00 | 12 184 408 | 251.00 | 255.00 | 11 275 496 | graf |
| 199908 | 250.00 | 256.00 | 14 295 945 | 248.00 | 256.00 | 10 437 204 | graf |
| 199907 | 251.00 | 257.00 | 12 497 263 | 247.00 | 269.00 | 13 490 847 | graf |
| 199906 | 253.00 | 280.00 | 16 867 559 | 256.00 | 280.00 | 11 481 266 | graf |
| 199905 | 257.00 | 267.00 | 21 787 952 | 253.00 | 267.00 | 19 099 402 | graf |
| 199904 | 242.00 | 258.00 | 12 770 494 | 245.00 | 257.00 | 14 149 102 | graf |
| 199903 | 232.00 | 244.00 | 24 056 736 | 220.00 | 245.00 | 14 425 517 | graf |
| 199902 | 218.00 | 236.00 | 24 990 294 | 216.00 | 240.00 | 9 280 029 | graf |
| 199901 | 197.00 | 223.00 | 15 556 654 | 196.00 | 219.00 | 7 514 623 | graf |
| 199812 | 193.00 | 200.00 | 5 160 847 | 191.00 | 198.00 | 280 274 608 | graf |
| 199811 | 185.00 | 197.00 | 11 475 221 | 183.00 | 196.00 | 3 782 503 | graf |
| 199810 | 163.00 | 192.00 | 7 861 436 | 158.00 | 189.00 | 3 041 849 | graf |
| 199809 | 183.00 | 194.00 | 8 188 150 | 178.00 | 195.00 | 4 812 585 | graf |
| 199808 | 173.00 | 199.00 | 28 374 338 | 180.00 | 198.00 | 6 600 770 | graf |
| 199807 | 188.00 | 201.00 | 20 585 515 | 186.00 | 208.00 | 12 942 262 | graf |
| 199806 | 189.00 | 207.00 | 17 332 542 | 188.00 | 210.00 | 8 438 110 | graf |
| 199805 | 197.00 | 200.00 | 12 853 505 | 186.00 | 200.00 | 7 084 532 | graf |
| 199804 | 190.00 | 209.00 | 9 033 665 | 185.00 | 202.00 | 6 836 366 | graf |
| 199803 | 191.00 | 207.00 | 21 680 841 | 182.00 | 204.00 | 9 336 580 | graf |
| 199802 | 187.00 | 196.00 | 9 692 094 | 179.00 | 194.00 | 4 948 858 | graf |
| 199801 | 183.00 | 192.00 | 6 633 680 | 176.00 | 193.00 | 4 510 295 | graf |
| 199712 | 175.00 | 194.00 | 8 181 898 | 169.00 | 192.00 | 4 588 017 | graf |
| 199711 | 191.00 | 213.00 | 12 738 346 | 185.00 | 210.00 | 7 424 082 | graf |
| 199710 | 206.00 | 227.00 | 28 266 265 | 191.00 | 225.00 | 9 526 302 | graf |
| 199709 | 192.00 | 215.00 | 30 519 692 | 190.00 | 212.00 | 8 034 330 | graf |
| 199708 | 164.00 | 205.00 | 33 253 961 | 162.00 | 200.00 | 9 802 765 | graf |
| 199707 | 151.00 | 167.00 | 5 925 345 | 146.00 | 161.00 | 4 151 213 | graf |
| 199706 | 150.00 | 175.00 | 6 937 085 | 150.00 | 170.00 | 2 693 515 | graf |
| 199705 | 152.00 | 183.00 | 10 188 388 | 153.00 | 183.00 | 5 334 571 | graf |
| 199704 | 172.00 | 185.00 | 11 483 141 | 171.00 | 183.00 | 6 023 583 | graf |
| 199703 | 165.00 | 199.00 | 19 213 285 | 165.00 | 196.00 | 8 272 820 | graf |
| 199702 | 186.00 | 205.00 | 21 060 592 | 183.00 | 203.00 | 10 593 413 | graf |
| 199701 | 176.00 | 217.00 | 29 209 188 | 174.00 | 218.00 | 10 996 891 | graf |
| 199612 | 121.00 | 169.00 | 17 271 634 | 120.00 | 169.00 | 7 690 992 | graf |
| 199611 | 102.00 | 125.00 | 6 077 960 | 100.00 | 125.00 | 2 965 094 | graf |
| 199610 | 119.00 | 157.00 | 6 796 742 | 122.00 | 157.00 | 4 081 028 | graf |
| 199609 | 154.00 | 158.00 | 11 343 254 | 149.00 | 157.00 | 4 624 840 | graf |
| 199608 | 151.00 | 156.00 | 8 058 935 | 150.00 | 155.00 | 5 320 509 | graf |
| 199607 | 152.00 | 162.00 | 9 038 401 | 148.00 | 158.00 | 5 219 522 | graf |
| 199606 | 148.00 | 161.00 | 10 039 841 | 139.00 | 160.00 | 6 531 862 | graf |
| 199605 | 145.00 | 160.00 | 10 819 922 | 143.00 | 154.00 | 7 659 365 | graf |
| 199604 | 148.00 | 161.00 | 11 715 040 | 144.00 | 160.00 | 6 630 610 | graf |
| 199603 | 152.00 | 165.00 | 11 909 163 | 148.00 | 163.00 | 6 713 640 | graf |
| 199602 | 152.00 | 168.00 | 13 200 443 | 145.00 | 166.00 | 7 623 405 | graf |
| 199601 | 141.00 | 153.00 | 8 446 991 | 139.00 | 152.00 | 3 962 646 | graf |
| 199512 | 135.00 | 141.00 | 4 246 739 | 133.00 | 141.00 | 2 387 304 | graf |
| 199511 | 138.00 | 150.00 | 15 537 042 | 136.00 | 148.00 | 6 142 445 | graf |
| 199510 | 148.00 | 156.00 | 15 523 971 | 141.00 | 152.00 | 5 432 741 | graf |
| 199509 | 138.00 | 157.00 | 13 907 380 | 135.00 | 155.00 | 4 482 121 | graf |
| 199508 | 110.00 | 137.00 | 8 299 242 | 110.00 | 133.00 | 4 304 055 | graf |
| 199507 | 104.00 | 222.00 | 557 494 | 85.00 | 119.00 | 2 682 777 | graf |
| 199506 | 233.00 | 270.00 | 16 200 | 78.00 | 103.00 | 1 471 342 | graf |
| 199505 | - | - | - | 111.00 | 300.00 | 0 | graf |
