PLEMENÁŘI BRNO - monthly total volumes, min and max prices
Short and summary info about PLEMENÁŘI BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 32.95 |
| First price | 08.03.1995 | 336.00 |
| Historic min | 30.05.1997 | 32.95 |
| Historic max | 23.08.1995 | 576.00 |
| Total volume | 1 315 595.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.2000 | 40.00 |
| First price | 28.03.1995 | 240.00 |
| Historic min | 30.10.1997 | 28.00 |
| Historic max | 07.09.1995 | 855.50 |
| Total volume | 603 529.00 | |
| PLEMENÁŘI BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200002 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 200001 | - | - | - | 35.00 | 37.00 | 420 | graf |
| 199912 | - | - | - | 35.00 | 35.00 | 210 | graf |
| 199911 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199907 | - | - | - | 31.00 | 40.00 | 0 | graf |
| 199906 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 199905 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199904 | - | - | - | 33.00 | 33.00 | 198 | graf |
| 199903 | - | - | - | 30.00 | 33.00 | 360 | graf |
| 199902 | - | - | - | 30.00 | 30.00 | 720 | graf |
| 199901 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 199811 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199810 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199809 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199808 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199807 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199806 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199805 | - | - | - | 29.00 | 29.00 | 696 | graf |
| 199804 | - | - | - | 28.00 | 29.00 | 0 | graf |
| 199803 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199802 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199801 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199712 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199711 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199710 | - | - | - | 28.00 | 72.00 | 0 | graf |
| 199709 | - | - | - | 72.00 | 76.00 | 4 320 | graf |
| 199708 | - | - | - | 73.00 | 80.00 | 0 | graf |
| 199707 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199706 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199705 | 33.00 | 47.00 | 989 | 73.00 | 73.00 | 0 | graf |
| 199704 | 50.00 | 118.00 | 0 | 73.00 | 81.00 | 0 | graf |
| 199703 | 118.00 | 118.00 | 0 | 81.00 | 98.00 | 0 | graf |
| 199702 | 118.00 | 118.00 | 0 | 98.00 | 300.00 | 0 | graf |
| 199701 | 118.00 | 145.00 | 0 | 300.00 | 407.00 | 0 | graf |
| 199612 | 153.00 | 317.00 | 0 | 407.00 | 407.00 | 0 | graf |
| 199611 | 352.00 | 391.00 | 0 | 370.00 | 407.00 | 0 | graf |
| 199610 | 391.00 | 391.00 | 0 | 365.00 | 370.00 | 19 830 | graf |
| 199609 | 385.00 | 391.00 | 4 692 | 370.00 | 455.00 | 15 522 | graf |
| 199608 | 385.00 | 424.00 | 3 850 | 423.00 | 455.00 | 12 915 | graf |
| 199607 | 349.00 | 386.00 | 6 726 | 455.00 | 455.00 | 95 550 | graf |
| 199606 | 383.00 | 403.00 | 11 490 | 433.00 | 455.00 | 25 163 | graf |
| 199605 | 356.00 | 403.00 | 32 282 | 432.00 | 478.00 | 72 073 | graf |
| 199604 | 380.00 | 465.00 | 14 160 | 406.00 | 454.00 | 17 934 | graf |
| 199603 | 340.00 | 465.00 | 28 932 | 333.00 | 421.00 | 26 442 | graf |
| 199602 | 252.00 | 340.00 | 52 080 | 328.00 | 371.00 | 96 481 | graf |
| 199601 | 276.00 | 340.00 | 5 328 | 328.00 | 362.00 | 37 100 | graf |
| 199512 | 340.00 | 340.00 | 10 200 | 340.00 | 345.00 | 0 | graf |
| 199511 | 315.00 | 360.00 | 43 886 | 340.00 | 369.00 | 108 712 | graf |
| 199510 | 314.00 | 335.00 | 27 366 | 334.00 | 366.00 | 14 202 | graf |
| 199509 | 335.00 | 410.00 | 100 202 | 350.00 | 856.00 | 25 899 | graf |
| 199508 | 270.00 | 576.00 | 963 172 | 193.00 | 558.00 | 24 234 | graf |
| 199507 | 145.00 | 258.00 | 0 | 171.00 | 193.00 | 4 548 | graf |
| 199506 | 169.00 | 178.00 | 2 033 | 190.00 | 190.00 | 0 | graf |
| 199505 | 178.00 | 208.00 | 1 268 | 190.00 | 264.00 | 0 | graf |
| 199504 | 155.00 | 218.00 | 0 | 240.00 | 240.00 | 0 | graf |
| 199503 | 116.00 | 336.00 | 6 939 | 240.00 | 240.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
