PLZEŇ 11,5/00 - monthly total volumes, min and max prices
Short and summary info about PLZEŇ 11,5/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.1999 | 94.81 |
| First price | 09.08.1995 | 99.90 |
| Historic min | 18.01.1999 | 91.20 |
| Historic max | 14.04.1999 | 116.37 |
| Total volume | 308 051.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.05.1999 | 9 000.00 |
| First price | 13.06.1995 | 10 000.00 |
| Historic min | 07.12.1998 | 8 000.00 |
| Historic max | 02.10.1998 | 10 000.00 |
| Total volume | 18 000.00 | |
| PLZEŇ 11,5/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | 95.00 | 95.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
| 199904 | 91.00 | 116.00 | 46 214 | 9 000.00 | 9 000.00 | 0 | graf |
| 199903 | 91.00 | 91.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
| 199902 | 91.00 | 91.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
| 199901 | 91.00 | 91.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
| 199812 | 91.00 | 96.00 | 19 499 | 8 000.00 | 9 000.00 | 0 | graf |
| 199811 | 96.00 | 96.00 | 0 | 9 000.00 | 10 000.00 | 18 000 | graf |
| 199810 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 96.00 | 100.00 | 9 677 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 100.00 | 101.00 | 10 615 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 101.00 | 101.00 | 0 | 9 000.00 | 10 000.00 | 0 | graf |
| 199608 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 100.00 | 10 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 101.00 | 10 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 100.00 | 101.00 | 211 839 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 100.00 | 100.00 | 10 207 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
