PODNIK SPEC.PRACÍ - monthly total volumes, min and max prices
Short and summary info about PODNIK SPEC.PRACÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 297.00 |
| First price | 03.03.1995 | 140.00 |
| Historic min | 09.03.1995 | 34.01 |
| Historic max | 17.09.1997 | 304.00 |
| Total volume | 4 215 884.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.05.1999 | 190.00 |
| First price | 28.03.1995 | 100.20 |
| Historic min | 10.10.1996 | 27.50 |
| Historic max | 25.11.1997 | 322.00 |
| Total volume | 2 983 795.80 | |
| PODNIK SPEC.PRACÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 190.00 | 190.00 | 0 | graf |
| 199904 | - | - | - | 160.00 | 202.00 | 2 392 | graf |
| 199903 | - | - | - | 160.00 | 170.00 | 2 380 | graf |
| 199902 | - | - | - | 171.00 | 200.00 | 11 200 | graf |
| 199901 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199812 | - | - | - | 200.00 | 205.00 | 17 235 | graf |
| 199811 | - | - | - | 185.00 | 200.00 | 12 780 | graf |
| 199810 | - | - | - | 185.00 | 185.00 | 0 | graf |
| 199809 | - | - | - | 175.00 | 185.00 | 9 372 | graf |
| 199808 | - | - | - | 180.00 | 190.00 | 9 214 | graf |
| 199807 | - | - | - | 81.00 | 200.00 | 9 940 | graf |
| 199806 | - | - | - | 54.00 | 119.00 | 3 734 | graf |
| 199805 | - | - | - | 132.00 | 210.00 | 7 140 | graf |
| 199804 | - | - | - | 108.00 | 201.00 | 18 838 | graf |
| 199803 | - | - | - | 82.00 | 200.00 | 31 210 | graf |
| 199802 | - | - | - | 200.00 | 200.00 | 12 400 | graf |
| 199801 | - | - | - | 108.00 | 300.00 | 4 928 | graf |
| 199712 | - | - | - | 291.00 | 309.00 | 105 120 | graf |
| 199711 | - | - | - | 284.00 | 322.00 | 257 318 | graf |
| 199710 | - | - | - | 261.00 | 314.00 | 185 370 | graf |
| 199709 | 279.00 | 304.00 | 41 076 | 275.00 | 306.00 | 176 810 | graf |
| 199708 | 266.00 | 282.00 | 96 870 | 252.00 | 276.00 | 141 068 | graf |
| 199707 | 225.00 | 276.00 | 214 469 | 192.00 | 270.00 | 161 456 | graf |
| 199706 | 162.00 | 233.00 | 205 875 | 170.00 | 236.00 | 307 650 | graf |
| 199705 | 83.00 | 162.00 | 8 655 | 85.00 | 181.00 | 69 652 | graf |
| 199704 | 75.00 | 83.00 | 18 882 | 70.00 | 86.00 | 15 422 | graf |
| 199703 | 80.00 | 201.00 | 0 | 75.00 | 199.00 | 726 | graf |
| 199702 | 173.00 | 221.00 | 207 741 | 160.00 | 196.00 | 105 173 | graf |
| 199701 | 162.00 | 200.00 | 160 682 | 148.00 | 180.00 | 100 033 | graf |
| 199612 | 162.00 | 245.00 | 345 451 | 153.00 | 231.00 | 194 543 | graf |
| 199611 | 95.00 | 203.00 | 116 141 | 64.00 | 200.00 | 8 600 | graf |
| 199610 | 65.00 | 95.00 | 26 406 | 28.00 | 68.00 | 6 391 | graf |
| 199609 | 57.00 | 82.00 | 4 475 | 51.00 | 69.00 | 15 450 | graf |
| 199608 | 57.00 | 82.00 | 13 018 | 41.00 | 50.00 | 8 096 | graf |
| 199607 | 48.00 | 62.00 | 16 320 | 43.00 | 54.00 | 4 262 | graf |
| 199606 | 43.00 | 52.00 | 12 634 | 39.00 | 72.00 | 9 798 | graf |
| 199605 | 55.00 | 75.00 | 26 224 | 56.00 | 70.00 | 21 478 | graf |
| 199604 | 77.00 | 205.00 | 70 386 | 52.00 | 197.00 | 22 607 | graf |
| 199603 | 215.00 | 285.00 | 546 882 | 218.00 | 285.00 | 230 433 | graf |
| 199602 | 168.00 | 290.00 | 869 229 | 133.00 | 272.00 | 195 144 | graf |
| 199601 | 107.00 | 160.00 | 56 568 | 110.00 | 152.00 | 38 783 | graf |
| 199512 | 125.00 | 190.00 | 25 931 | 113.00 | 154.00 | 4 074 | graf |
| 199511 | 175.00 | 266.00 | 298 822 | 139.00 | 230.00 | 65 222 | graf |
| 199510 | 162.00 | 200.00 | 227 016 | 160.00 | 205.00 | 80 457 | graf |
| 199509 | 135.00 | 165.00 | 218 257 | 144.00 | 168.00 | 109 500 | graf |
| 199508 | 111.00 | 153.00 | 96 024 | 110.00 | 142.00 | 18 746 | graf |
| 199507 | 79.00 | 117.00 | 47 198 | 95.00 | 120.00 | 51 380 | graf |
| 199506 | 107.00 | 118.00 | 35 877 | 73.00 | 115.00 | 39 532 | graf |
| 199505 | 86.00 | 116.00 | 77 970 | 99.00 | 120.00 | 29 931 | graf |
| 199504 | 71.00 | 116.00 | 59 427 | 101.00 | 120.00 | 32 670 | graf |
| 199503 | 34.00 | 140.00 | 17 478 | 100.00 | 100.00 | 18 136 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
