PRINGTON VAR/00 - monthly total volumes, min and max prices
Short and summary info about PRINGTON VAR/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.03.2000 | 100.30 |
| First price | 13.06.1996 | 101.00 |
| Historic min | 18.02.1999 | 100.30 |
| Historic max | 18.11.1997 | 105.63 |
| Total volume | 10 909 103.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.02.2000 | 10 000.00 |
| First price | 03.04.1996 | 10 000.00 |
| Historic min | 22.10.1997 | 9 499.90 |
| Historic max | 08.09.1998 | 10 666.60 |
| Total volume | 1 813 771 976.50 | |
| PRINGTON VAR/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 200002 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 179 029 810 | graf |
| 200001 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 186 000 000 | graf |
| 199912 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 423 942 656 | graf |
| 199911 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 61 170 000 | graf |
| 199910 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 138 560 000 | graf |
| 199909 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 23 540 000 | graf |
| 199908 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 50 240 000 | graf |
| 199907 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 67 027 263 | graf |
| 199906 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 80 230 000 | graf |
| 199905 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 35 720 000 | graf |
| 199904 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 37 560 000 | graf |
| 199903 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 12 595 620 | graf |
| 199902 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 144 436 628 | graf |
| 199901 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 72 950 000 | graf |
| 199812 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 300 770 000 | graf |
| 199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 667.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 101 948 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 101.00 | 102.00 | 633 946 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 101.00 | 102.00 | 737 407 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 101.00 | 101.00 | 1 491 936 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 100.00 | 101.00 | 656 814 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 100.00 | 101.00 | 559 902 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 101.00 | 106.00 | 555 612 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 101.00 | 102.00 | 675 106 | 9 500.00 | 10 000.00 | 0 | graf |
| 199709 | 101.00 | 102.00 | 740 813 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 101.00 | 101.00 | 689 280 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 101.00 | 101.00 | 557 474 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 101.00 | 101.00 | 312 686 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 101.00 | 101.00 | 134 199 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 101.00 | 101.00 | 180 126 | 10 000.00 | 10 154.00 | 0 | graf |
| 199701 | 101.00 | 10 105.00 | 335 830 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 101.00 | 10 105.00 | 431 806 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 101.00 | 101.00 | 460 507 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 101.00 | 101.00 | 477 618 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 101.00 | 101.00 | 428 590 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 101.00 | 101.00 | 318 584 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 101.00 | 101.00 | 220 552 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 101.00 | 101.00 | 208 367 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
