PRUM. A INVEST.HOL - monthly total volumes, min and max prices
Short and summary info about PRUM. A INVEST.HOL
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 12.10 |
| First price | 22.11.1995 | 500.00 |
| Historic min | 09.09.1998 | 6.00 |
| Historic max | 21.07.1998 | 5 046.00 |
| Total volume | 497 880.90 | |
| PRUM. A INVEST.HOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | - | - | 0 | graf |
| 200204 | - | - | - | - | - | 0 | graf |
| 199901 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 12.00 | 12.00 | 726 | graf |
| 199811 | - | - | - | 11.00 | 12.00 | 1 452 | graf |
| 199810 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 24.00 | 330 | graf |
| 199808 | - | - | - | 10.00 | 182.00 | 600 | graf |
| 199807 | - | - | - | 47.00 | 5 046.00 | 0 | graf |
| 199806 | - | - | - | 56.00 | 1 301.00 | 8 400 | graf |
| 199805 | - | - | - | 81.00 | 2 058.00 | 6 479 | graf |
| 199804 | - | - | - | 48.00 | 1 851.00 | 0 | graf |
| 199803 | - | - | - | 42.00 | 121.00 | 4 005 | graf |
| 199802 | - | - | - | 47.00 | 81.00 | 0 | graf |
| 199801 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199712 | - | - | - | 45.00 | 57.00 | 0 | graf |
| 199711 | - | - | - | 28.00 | 50.00 | 4 515 | graf |
| 199710 | - | - | - | 11.00 | 36.00 | 1 308 | graf |
| 199709 | - | - | - | 18.00 | 24.00 | 0 | graf |
| 199708 | - | - | - | 24.00 | 39.00 | 0 | graf |
| 199707 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199706 | - | - | - | 23.00 | 115.00 | 48 | graf |
| 199705 | - | - | - | 12.00 | 33.00 | 0 | graf |
| 199704 | - | - | - | 17.00 | 18.00 | 2 582 | graf |
| 199703 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199702 | - | - | - | 18.00 | 35.00 | 1 125 | graf |
| 199701 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199612 | - | - | - | 37.00 | 42.00 | 4 992 | graf |
| 199611 | - | - | - | 27.00 | 39.00 | 10 368 | graf |
| 199610 | - | - | - | 32.00 | 42.00 | 963 | graf |
| 199609 | - | - | - | 33.00 | 43.00 | 10 974 | graf |
| 199608 | - | - | - | 31.00 | 39.00 | 7 120 | graf |
| 199607 | - | - | - | 32.00 | 41.00 | 24 312 | graf |
| 199606 | - | - | - | 41.00 | 45.00 | 39 066 | graf |
| 199605 | - | - | - | 37.00 | 50.00 | 28 331 | graf |
| 199604 | - | - | - | 29.00 | 78.00 | 26 784 | graf |
| 199603 | - | - | - | 67.00 | 74.00 | 62 588 | graf |
| 199602 | - | - | - | 75.00 | 145.00 | 187 632 | graf |
| 199601 | - | - | - | 161.00 | 351.00 | 63 180 | graf |
| 199512 | - | - | - | 351.00 | 500.00 | 0 | graf |
| 199511 | - | - | - | 500.00 | 500.00 | 0 | graf |
