PRŮM. STAVBY BRNO - monthly total volumes, min and max prices
Short and summary info about PRŮM. STAVBY BRNO
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 74.92 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 28.02.1997 | 35.31 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 075 046.00 |
RMS - RM-System | ||
---|---|---|
Last price | 22.10.1997 | 311.00 |
First price | 10.01.1995 | 500.00 |
Historic min | 17.04.1997 | 29.60 |
Historic max | 29.11.1995 | 510.00 |
Total volume | 333 852.60 |
PRŮM. STAVBY BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199710 | - | - | - | 311.00 | 311.00 | 0 | graf |
199709 | - | - | - | 284.00 | 311.00 | 0 | graf |
199708 | - | - | - | 284.00 | 331.00 | 0 | graf |
199707 | - | - | - | 301.00 | 331.00 | 0 | graf |
199706 | - | - | - | 301.00 | 442.00 | 6 032 | graf |
199705 | 36.00 | 75.00 | 0 | 31.00 | 411.00 | 840 | graf |
199704 | 36.00 | 40.00 | 901 | 30.00 | 32.00 | 544 | graf |
199703 | 37.00 | 40.00 | 1 840 | 30.00 | 63.00 | 909 | graf |
199702 | 35.00 | 58.00 | 147 | 60.00 | 63.00 | 0 | graf |
199701 | 61.00 | 64.00 | 365 | 60.00 | 63.00 | 567 | graf |
199612 | 64.00 | 79.00 | 2 979 | 63.00 | 70.00 | 408 | graf |
199611 | 79.00 | 86.00 | 1 297 | 68.00 | 75.00 | 1 224 | graf |
199610 | 79.00 | 97.00 | 3 432 | 75.00 | 92.00 | 900 | graf |
199609 | 96.00 | 179.00 | 10 630 | 69.00 | 92.00 | 764 | graf |
199608 | 197.00 | 199.00 | 5 353 | 55.00 | 168.00 | 558 | graf |
199607 | 197.00 | 197.00 | 9 062 | 168.00 | 170.00 | 1 020 | graf |
199606 | 183.00 | 203.00 | 8 883 | 150.00 | 235.00 | 5 397 | graf |
199605 | 225.00 | 377.00 | 20 848 | 235.00 | 360.00 | 8 633 | graf |
199604 | 372.00 | 504.00 | 251 366 | 360.00 | 439.00 | 7 737 | graf |
199603 | 390.00 | 464.00 | 38 206 | 402.00 | 460.00 | 32 972 | graf |
199602 | 370.00 | 411.00 | 75 378 | 419.00 | 445.00 | 55 129 | graf |
199601 | 297.00 | 351.00 | 10 268 | 378.00 | 440.00 | 17 990 | graf |
199512 | 390.00 | 534.00 | 28 666 | 419.00 | 490.00 | 51 702 | graf |
199511 | 373.00 | 545.00 | 51 081 | 220.00 | 510.00 | 56 690 | graf |
199510 | 345.00 | 505.00 | 143 374 | 270.00 | 420.00 | 18 616 | graf |
199509 | 270.00 | 329.00 | 29 459 | 196.00 | 252.00 | 10 510 | graf |
199508 | 252.00 | 270.00 | 10 759 | 179.00 | 196.00 | 0 | graf |
199507 | 234.00 | 258.00 | 22 723 | 145.00 | 186.00 | 2 304 | graf |
199506 | 235.00 | 262.00 | 20 862 | 187.00 | 340.00 | 0 | graf |
199505 | 260.00 | 270.00 | 16 080 | 239.00 | 385.00 | 45 131 | graf |
199504 | 257.00 | 295.00 | 21 231 | 216.00 | 253.00 | 6 861 | graf |
199503 | 309.00 | 380.00 | 30 479 | 250.00 | 250.00 | 0 | graf |
199502 | 268.00 | 357.00 | 17 210 | 187.00 | 428.00 | 415 | graf |
199501 | 344.00 | 443.00 | 17 510 | 450.00 | 500.00 | 0 | graf |
199412 | 275.00 | 422.00 | 15 591 | - | - | - | graf |
199411 | 271.00 | 336.00 | 18 181 | - | - | - | graf |
199410 | 285.00 | 346.00 | 8 698 | - | - | - | graf |
199409 | 317.00 | 500.00 | 18 878 | - | - | - | graf |
199408 | 400.00 | 440.00 | 3 600 | - | - | - | graf |
199407 | 322.00 | 462.00 | 11 286 | - | - | - | graf |
199406 | 440.00 | 440.00 | 1 320 | - | - | - | graf |
199405 | 380.00 | 605.00 | 17 010 | - | - | - | graf |
199404 | 494.00 | 1 035.00 | 23 711 | - | - | - | graf |
199403 | 547.00 | 1 270.00 | 71 496 | - | - | - | graf |
199402 | 341.00 | 498.00 | 12 366 | - | - | - | graf |
199401 | 375.00 | 750.00 | 2 520 | - | - | - | graf |
199312 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |