PX BONUS 125 CAP - monthly total volumes, min and max prices
Short and summary info about PX BONUS 125 CAP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.09.2010 | 78.70 |
| First price | 08.09.2008 | 102.80 |
| Historic min | 18.02.2009 | 38.30 |
| Historic max | 08.09.2008 | 102.80 |
| Total volume | 83 961 591.18 | |
| PX BONUS 125 CAP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201009 | 79.00 | 81.00 | 0 | - | - | - | graf |
| 201008 | 78.00 | 83.00 | 1 667 318 | - | - | - | graf |
| 201007 | 76.00 | 82.00 | 0 | - | - | - | graf |
| 201006 | 75.00 | 81.00 | 18 792 | - | - | - | graf |
| 201005 | 75.00 | 88.00 | 0 | - | - | - | graf |
| 201004 | 83.00 | 90.00 | 0 | - | - | - | graf |
| 201003 | 78.00 | 82.00 | 0 | - | - | - | graf |
| 201002 | 74.00 | 80.00 | 0 | - | - | - | graf |
| 201001 | 76.00 | 82.00 | 0 | - | - | - | graf |
| 200912 | 74.00 | 77.00 | 0 | - | - | - | graf |
| 200911 | 75.00 | 78.00 | 0 | - | - | - | graf |
| 200910 | 74.00 | 79.00 | 0 | - | - | - | graf |
| 200909 | 75.00 | 78.00 | 0 | - | - | - | graf |
| 200908 | 72.00 | 79.00 | 6 040 771 | - | - | - | graf |
| 200907 | 57.00 | 70.00 | 0 | - | - | - | graf |
| 200906 | 58.00 | 63.00 | 693 265 | - | - | - | graf |
| 200905 | 57.00 | 63.00 | 0 | - | - | - | graf |
| 200904 | 47.00 | 56.00 | 0 | - | - | - | graf |
| 200903 | 39.00 | 51.00 | 1 668 102 | - | - | - | graf |
| 200902 | 38.00 | 48.00 | 9 744 | - | - | - | graf |
| 200901 | 47.00 | 57.00 | 0 | - | - | - | graf |
| 200812 | 51.00 | 55.00 | 52 100 | - | - | - | graf |
| 200811 | 46.00 | 60.00 | 9 856 | - | - | - | graf |
| 200810 | 45.00 | 90.00 | 2 848 184 | - | - | - | graf |
| 200809 | 86.00 | 103.00 | 70 953 458 | - | - | - | graf |
