RAIFFEISEN ALFA IF - monthly total volumes, min and max prices
Short and summary info about RAIFFEISEN ALFA IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.07.1999 | 301.50 |
| First price | 27.11.1995 | 500.00 |
| Historic min | 22.11.1996 | 50.00 |
| Historic max | 05.12.1995 | 500.00 |
| Total volume | 14 553 736.40 | |
| RAIFFEISEN ALFA IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199907 | - | - | - | 266.00 | 308.00 | 46 812 | graf |
| 199906 | - | - | - | 250.00 | 275.00 | 244 600 | graf |
| 199905 | - | - | - | 242.00 | 274.00 | 145 183 | graf |
| 199904 | - | - | - | 236.00 | 268.00 | 117 866 | graf |
| 199903 | - | - | - | 236.00 | 260.00 | 177 135 | graf |
| 199902 | - | - | - | 253.00 | 270.00 | 191 951 | graf |
| 199901 | - | - | - | 240.00 | 262.00 | 166 785 | graf |
| 199812 | - | - | - | 225.00 | 292.00 | 318 251 | graf |
| 199811 | - | - | - | 235.00 | 261.00 | 231 003 | graf |
| 199810 | - | - | - | 207.00 | 268.00 | 118 865 | graf |
| 199809 | - | - | - | 194.00 | 268.00 | 103 660 | graf |
| 199808 | - | - | - | 210.00 | 260.00 | 287 374 | graf |
| 199807 | - | - | - | 230.00 | 257.00 | 235 249 | graf |
| 199806 | - | - | - | 204.00 | 240.00 | 178 099 | graf |
| 199805 | - | - | - | 218.00 | 255.00 | 654 540 | graf |
| 199804 | - | - | - | 226.00 | 245.00 | 231 012 | graf |
| 199803 | - | - | - | 224.00 | 252.00 | 770 984 | graf |
| 199802 | - | - | - | 203.00 | 264.00 | 685 738 | graf |
| 199801 | - | - | - | 212.00 | 259.00 | 342 143 | graf |
| 199712 | - | - | - | 165.00 | 243.00 | 503 464 | graf |
| 199711 | - | - | - | 172.00 | 218.00 | 382 128 | graf |
| 199710 | - | - | - | 176.00 | 209.00 | 501 343 | graf |
| 199709 | - | - | - | 150.00 | 190.00 | 288 856 | graf |
| 199708 | - | - | - | 129.00 | 172.00 | 452 953 | graf |
| 199707 | - | - | - | 122.00 | 162.00 | 198 406 | graf |
| 199706 | - | - | - | 106.00 | 147.00 | 108 701 | graf |
| 199705 | - | - | - | 110.00 | 148.00 | 268 022 | graf |
| 199704 | - | - | - | 88.00 | 137.00 | 195 107 | graf |
| 199703 | - | - | - | 91.00 | 106.00 | 157 632 | graf |
| 199702 | - | - | - | 71.00 | 101.00 | 141 253 | graf |
| 199701 | - | - | - | 87.00 | 108.00 | 52 705 | graf |
| 199612 | - | - | - | 53.00 | 88.00 | 79 693 | graf |
| 199611 | - | - | - | 50.00 | 64.00 | 19 368 | graf |
| 199610 | - | - | - | 52.00 | 92.00 | 50 583 | graf |
| 199609 | - | - | - | 69.00 | 100.00 | 103 532 | graf |
| 199608 | - | - | - | 91.00 | 163.00 | 72 743 | graf |
| 199607 | - | - | - | 180.00 | 420.00 | 826 108 | graf |
| 199606 | - | - | - | 273.00 | 361.00 | 1 500 936 | graf |
| 199605 | - | - | - | 204.00 | 364.00 | 1 374 176 | graf |
| 199604 | - | - | - | 194.00 | 343.00 | 710 483 | graf |
| 199603 | - | - | - | 163.00 | 242.00 | 632 587 | graf |
| 199602 | - | - | - | 196.00 | 232.00 | 625 725 | graf |
| 199601 | - | - | - | 186.00 | 500.00 | 47 976 | graf |
| 199512 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 199511 | - | - | - | 500.00 | 500.00 | 0 | graf |
