RAIFFEISEN ALFA PF - monthly total volumes, min and max prices
Short and summary info about RAIFFEISEN ALFA PF
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.1999 | 360.80 |
| First price | 28.11.1995 | 500.00 |
| Historic min | 22.11.1996 | 34.20 |
| Historic max | 04.12.1995 | 500.00 |
| Total volume | 21 127 369.40 | |
| RAIFFEISEN ALFA PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 361.00 | 362.00 | 21 654 | graf |
| 199908 | - | - | - | 327.00 | 362.00 | 87 172 | graf |
| 199907 | - | - | - | 333.00 | 365.00 | 111 151 | graf |
| 199906 | - | - | - | 309.00 | 361.00 | 149 537 | graf |
| 199905 | - | - | - | 300.00 | 352.00 | 143 811 | graf |
| 199904 | - | - | - | 300.00 | 354.00 | 154 886 | graf |
| 199903 | - | - | - | 319.00 | 370.00 | 259 147 | graf |
| 199902 | - | - | - | 327.00 | 375.00 | 379 186 | graf |
| 199901 | - | - | - | 315.00 | 351.00 | 139 715 | graf |
| 199812 | - | - | - | 315.00 | 355.00 | 150 452 | graf |
| 199811 | - | - | - | 264.00 | 338.00 | 209 029 | graf |
| 199810 | - | - | - | 305.00 | 343.00 | 204 425 | graf |
| 199809 | - | - | - | 327.00 | 364.00 | 151 134 | graf |
| 199808 | - | - | - | 311.00 | 365.00 | 377 858 | graf |
| 199807 | - | - | - | 314.00 | 341.00 | 483 927 | graf |
| 199806 | - | - | - | 290.00 | 337.00 | 275 190 | graf |
| 199805 | - | - | - | 272.00 | 336.00 | 760 078 | graf |
| 199804 | - | - | - | 261.00 | 300.00 | 889 277 | graf |
| 199803 | - | - | - | 257.00 | 292.00 | 1 259 325 | graf |
| 199802 | - | - | - | 253.00 | 275.00 | 830 169 | graf |
| 199801 | - | - | - | 229.00 | 270.00 | 892 551 | graf |
| 199712 | - | - | - | 186.00 | 259.00 | 1 008 236 | graf |
| 199711 | - | - | - | 173.00 | 214.00 | 1 039 944 | graf |
| 199710 | - | - | - | 179.00 | 215.00 | 1 364 653 | graf |
| 199709 | - | - | - | 181.00 | 220.00 | 586 892 | graf |
| 199708 | - | - | - | 157.00 | 190.00 | 626 880 | graf |
| 199707 | - | - | - | 136.00 | 190.00 | 1 485 387 | graf |
| 199706 | - | - | - | 133.00 | 180.00 | 512 280 | graf |
| 199705 | - | - | - | 130.00 | 174.00 | 464 772 | graf |
| 199704 | - | - | - | 105.00 | 150.00 | 451 062 | graf |
| 199703 | - | - | - | 100.00 | 160.00 | 534 648 | graf |
| 199702 | - | - | - | 100.00 | 160.00 | 368 406 | graf |
| 199701 | - | - | - | 59.00 | 145.00 | 290 469 | graf |
| 199612 | - | - | - | 50.00 | 210.00 | 59 509 | graf |
| 199611 | - | - | - | 34.00 | 86.00 | 34 786 | graf |
| 199610 | - | - | - | 48.00 | 111.00 | 171 900 | graf |
| 199609 | - | - | - | 101.00 | 142.00 | 452 054 | graf |
| 199608 | - | - | - | 128.00 | 152.00 | 414 565 | graf |
| 199607 | - | - | - | 118.00 | 143.00 | 267 012 | graf |
| 199606 | - | - | - | 108.00 | 222.00 | 1 112 208 | graf |
| 199605 | - | - | - | 92.00 | 157.00 | 841 455 | graf |
| 199604 | - | - | - | 97.00 | 125.00 | 389 382 | graf |
| 199603 | - | - | - | 111.00 | 125.00 | 288 018 | graf |
| 199602 | - | - | - | 130.00 | 186.00 | 323 083 | graf |
| 199601 | - | - | - | 132.00 | 268.00 | 90 898 | graf |
| 199512 | - | - | - | 268.00 | 500.00 | 0 | graf |
| 199511 | - | - | - | 500.00 | 500.00 | 0 | graf |
