SAMA - monthly total volumes, min and max prices
Short and summary info about SAMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.1997 | 20.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.04.1997 | 20.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 013 368.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.04.1997 | 49.00 |
| First price | 10.01.1995 | 257.00 |
| Historic min | 23.04.1997 | 45.00 |
| Historic max | 14.02.1995 | 943.00 |
| Total volume | 390 430.10 | |
| SAMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199704 | 20.00 | 39.00 | 60 | 45.00 | 66.00 | 2 526 | graf |
| 199703 | 39.00 | 80.00 | 1 510 | 66.00 | 73.00 | 0 | graf |
| 199702 | 84.00 | 133.00 | 1 260 | 73.00 | 132.00 | 365 | graf |
| 199701 | 133.00 | 133.00 | 0 | 132.00 | 170.00 | 810 | graf |
| 199612 | 133.00 | 203.00 | 17 140 | 170.00 | 200.00 | 13 270 | graf |
| 199611 | 190.00 | 259.00 | 11 706 | 141.00 | 209.00 | 8 974 | graf |
| 199610 | 196.00 | 242.00 | 12 177 | 165.00 | 189.00 | 2 715 | graf |
| 199609 | 200.00 | 374.00 | 33 834 | 189.00 | 307.00 | 17 908 | graf |
| 199608 | 340.00 | 450.00 | 55 550 | 298.00 | 350.00 | 36 794 | graf |
| 199607 | 279.00 | 445.00 | 35 365 | 213.00 | 276.00 | 12 378 | graf |
| 199606 | 196.00 | 259.00 | 13 006 | 175.00 | 210.00 | 15 593 | graf |
| 199605 | 221.00 | 372.00 | 91 720 | 215.00 | 330.00 | 9 001 | graf |
| 199604 | 282.00 | 352.00 | 109 420 | 218.00 | 308.00 | 31 577 | graf |
| 199603 | 177.00 | 268.00 | 17 687 | 146.00 | 297.00 | 4 820 | graf |
| 199602 | 268.00 | 330.00 | 15 510 | 274.00 | 585.00 | 5 600 | graf |
| 199601 | 205.00 | 294.00 | 7 821 | 188.00 | 250.00 | 4 274 | graf |
| 199512 | 189.00 | 233.00 | 20 700 | 200.00 | 210.00 | 3 000 | graf |
| 199511 | 180.00 | 288.00 | 19 656 | 210.00 | 243.00 | 15 602 | graf |
| 199510 | 164.00 | 351.00 | 3 608 | 243.00 | 428.00 | 0 | graf |
| 199509 | 369.00 | 408.00 | 0 | 428.00 | 475.00 | 1 712 | graf |
| 199508 | 371.00 | 584.00 | 17 706 | 475.00 | 527.00 | 0 | graf |
| 199507 | 614.00 | 714.00 | 46 099 | 505.00 | 568.00 | 36 398 | graf |
| 199506 | 665.00 | 749.00 | 107 982 | 555.00 | 643.00 | 44 352 | graf |
| 199505 | 635.00 | 735.00 | 119 925 | 600.00 | 620.00 | 14 600 | graf |
| 199504 | 542.00 | 686.00 | 77 369 | 542.00 | 650.00 | 15 064 | graf |
| 199503 | 571.00 | 700.00 | 71 100 | 620.00 | 650.00 | 3 720 | graf |
| 199502 | 452.00 | 696.00 | 13 601 | 600.00 | 943.00 | 76 702 | graf |
| 199501 | 249.00 | 431.00 | 18 370 | 257.00 | 646.00 | 12 674 | graf |
| 199412 | 189.00 | 238.00 | 6 789 | - | - | - | graf |
| 199411 | 171.00 | 244.00 | 15 895 | - | - | - | graf |
| 199410 | 243.00 | 255.00 | 2 502 | - | - | - | graf |
| 199409 | 245.00 | 255.00 | 2 040 | - | - | - | graf |
| 199408 | 164.00 | 223.00 | 9 479 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 189.00 | 210.00 | 3 330 | - | - | - | graf |
| 199405 | 203.00 | 225.00 | 0 | - | - | - | graf |
| 199404 | 243.00 | 369.00 | 8 971 | - | - | - | graf |
| 199403 | 409.00 | 504.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 560.00 | 560.00 | 4 480 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
