SAVENA - monthly total volumes, min and max prices
Short and summary info about SAVENA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.1997 | 40.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.04.1997 | 40.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 125 785.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.04.1997 | 49.00 |
| First price | 10.01.1995 | 202.00 |
| Historic min | 24.04.1997 | 45.00 |
| Historic max | 23.06.1995 | 300.00 |
| Total volume | 174 261.70 | |
| SAVENA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199704 | 40.00 | 47.00 | 240 | 45.00 | 108.00 | 270 | graf |
| 199703 | 47.00 | 91.00 | 245 | 108.00 | 120.00 | 0 | graf |
| 199702 | 91.00 | 100.00 | 2 003 | 124.00 | 138.00 | 0 | graf |
| 199701 | 106.00 | 177.00 | 0 | 138.00 | 170.00 | 4 072 | graf |
| 199612 | 177.00 | 196.00 | 3 532 | 170.00 | 195.00 | 9 631 | graf |
| 199611 | 145.00 | 218.00 | 12 431 | 136.00 | 185.00 | 5 583 | graf |
| 199610 | 153.00 | 230.00 | 51 678 | 137.00 | 193.00 | 11 403 | graf |
| 199609 | 216.00 | 248.00 | 26 602 | 166.00 | 210.00 | 14 992 | graf |
| 199608 | 226.00 | 282.00 | 25 130 | 154.00 | 207.00 | 9 648 | graf |
| 199607 | 121.00 | 213.00 | 113 815 | 83.00 | 187.00 | 3 131 | graf |
| 199606 | 110.00 | 150.00 | 10 974 | 105.00 | 144.00 | 3 792 | graf |
| 199605 | 122.00 | 206.00 | 352 503 | 124.00 | 193.00 | 48 262 | graf |
| 199604 | 94.00 | 141.00 | 300 228 | 103.00 | 120.00 | 6 373 | graf |
| 199603 | 59.00 | 86.00 | 48 015 | 90.00 | 140.00 | 18 957 | graf |
| 199602 | 59.00 | 66.00 | 7 200 | 139.00 | 210.00 | 1 802 | graf |
| 199601 | 59.00 | 65.00 | 2 891 | 210.00 | 210.00 | 1 890 | graf |
| 199512 | 65.00 | 79.00 | 390 | 195.00 | 210.00 | 0 | graf |
| 199511 | 79.00 | 120.00 | 8 730 | 195.00 | 240.00 | 648 | graf |
| 199510 | 120.00 | 182.00 | 4 799 | 214.00 | 243.00 | 0 | graf |
| 199509 | 182.00 | 182.00 | 0 | 243.00 | 243.00 | 0 | graf |
| 199508 | 182.00 | 285.00 | 0 | 243.00 | 285.00 | 0 | graf |
| 199507 | 300.00 | 300.00 | 2 700 | 299.00 | 299.00 | 0 | graf |
| 199506 | 258.00 | 471.00 | 10 974 | 275.00 | 300.00 | 8 489 | graf |
| 199505 | 303.00 | 471.00 | 74 487 | 203.00 | 277.00 | 15 722 | graf |
| 199504 | 191.00 | 353.00 | 14 877 | 167.00 | 220.00 | 3 045 | graf |
| 199503 | 150.00 | 182.00 | 900 | 167.00 | 185.00 | 0 | graf |
| 199502 | - | - | 0 | 182.00 | 202.00 | 1 092 | graf |
| 199501 | 173.00 | 173.00 | 346 | 182.00 | 202.00 | 5 460 | graf |
| 199412 | 173.00 | 258.00 | 11 131 | - | - | - | graf |
| 199411 | 247.00 | 428.00 | 6 485 | - | - | - | graf |
| 199410 | 217.00 | 464.00 | 6 888 | - | - | - | graf |
| 199409 | 105.00 | 207.00 | 0 | - | - | - | graf |
| 199408 | 178.00 | 198.00 | 0 | - | - | - | graf |
| 199407 | 180.00 | 180.00 | 0 | - | - | - | graf |
| 199406 | 151.00 | 200.00 | 2 591 | - | - | - | graf |
| 199405 | 209.00 | 389.00 | 0 | - | - | - | graf |
| 199404 | 432.00 | 480.00 | 0 | - | - | - | graf |
| 199403 | 533.00 | 900.00 | 0 | - | - | - | graf |
| 199402 | 1 000.00 | 1 000.00 | 3 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
