SDRUŽENY IF - monthly total volumes, min and max prices
Short and summary info about SDRUŽENY IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.12.1999 | 53.00 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 12.06.1998 | 20.00 |
| Historic max | 26.01.1995 | 180.00 |
| Total volume | 57 280.90 | |
| SDRUŽENY IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 50.00 | 58.00 | 0 | graf |
| 199911 | - | - | - | 27.00 | 47.00 | 530 | graf |
| 199910 | - | - | - | 26.00 | 32.00 | 1 315 | graf |
| 199909 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199908 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199907 | - | - | - | 32.00 | 32.00 | 642 | graf |
| 199906 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199905 | - | - | - | 31.00 | 32.00 | 0 | graf |
| 199904 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199903 | - | - | - | 31.00 | 31.00 | 124 | graf |
| 199902 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199901 | - | - | - | 31.00 | 31.00 | 622 | graf |
| 199812 | - | - | - | 30.00 | 33.00 | 630 | graf |
| 199811 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199810 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199809 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199808 | - | - | - | 33.00 | 33.00 | 660 | graf |
| 199807 | - | - | - | 33.00 | 36.00 | 660 | graf |
| 199806 | - | - | - | 20.00 | 41.00 | 0 | graf |
| 199805 | - | - | - | 26.00 | 45.00 | 0 | graf |
| 199804 | - | - | - | 48.00 | 100.00 | 5 465 | graf |
| 199803 | - | - | - | 99.00 | 100.00 | 2 000 | graf |
| 199802 | - | - | - | 100.00 | 100.00 | 800 | graf |
| 199801 | - | - | - | 95.00 | 102.00 | 3 950 | graf |
| 199712 | - | - | - | 102.00 | 148.00 | 6 080 | graf |
| 199711 | - | - | - | 148.00 | 148.00 | 0 | graf |
| 199710 | - | - | - | 148.00 | 150.00 | 0 | graf |
| 199709 | - | - | - | 143.00 | 150.00 | 6 570 | graf |
| 199708 | - | - | - | 135.00 | 148.00 | 2 960 | graf |
| 199707 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199706 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199705 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 199704 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199703 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199702 | - | - | - | 150.00 | 150.00 | 1 500 | graf |
| 199701 | - | - | - | 141.00 | 153.00 | 0 | graf |
| 199612 | - | - | - | 153.00 | 153.00 | 0 | graf |
| 199611 | - | - | - | 153.00 | 153.00 | 0 | graf |
| 199610 | - | - | - | 58.00 | 170.00 | 3 400 | graf |
| 199609 | - | - | - | 31.00 | 53.00 | 0 | graf |
| 199608 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199607 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199606 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199605 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199604 | - | - | - | 25.00 | 31.00 | 0 | graf |
| 199603 | - | - | - | 33.00 | 70.00 | 0 | graf |
| 199602 | - | - | - | 70.00 | 74.00 | 1 680 | graf |
| 199601 | - | - | - | 70.00 | 77.00 | 308 | graf |
| 199512 | - | - | - | 60.00 | 81.00 | 1 452 | graf |
| 199511 | - | - | - | 90.00 | 157.00 | 748 | graf |
| 199510 | - | - | - | 143.00 | 157.00 | 0 | graf |
| 199509 | - | - | - | 143.00 | 143.00 | 0 | graf |
| 199508 | - | - | - | 141.00 | 157.00 | 0 | graf |
| 199507 | - | - | - | 139.00 | 164.00 | 2 810 | graf |
| 199506 | - | - | - | 164.00 | 175.00 | 0 | graf |
| 199505 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199504 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199503 | - | - | - | 175.00 | 175.00 | 525 | graf |
| 199502 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199501 | - | - | - | 140.00 | 180.00 | 11 850 | graf |
