ST.DLUHOP. VAR/02 - monthly total volumes, min and max prices

Short and summary info about ST.DLUHOP. VAR/02

The Prague Stock Exchange
Last price24.07.200288.91
First price30.09.1997109.50
Historic min02.11.199987.03
Historic max30.09.1997109.50
Total volume3 790 828 806.84
RMS - RM-System
Last price29.07.2002989.90
First price01.09.19971 000.00
Historic min07.12.1999696.00
Historic max30.12.19981 200.00
Total volume27 166 706.00
ST.DLUHOP. VAR/02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200207 89.00 99.00 1 502 054 629 785.00 990.00 98 000 graf
200206 99.00 99.00 0 970.00 970.00 0 graf
200205 99.00 99.00 42 752 667 970.00 970.00 0 graf
200204 99.00 99.00 1 504 897 767 970.00 970.00 9 700 graf
200203 99.00 99.00 0 950.00 990.00 0 graf
200202 99.00 99.00 105 821 111 990.00 990.00 9 900 graf
200201 99.00 99.00 136 883 989 990.00 1 005.00 0 graf
200112 99.00 99.00 161 999 444 990.00 1 005.00 29 700 graf
200111 99.00 99.00 518 110 980.00 1 005.00 0 graf
200110 96.00 99.00 333 531 742 960.00 1 000.00 294 000 graf
200109 91.00 98.00 0 970.00 1 000.00 50 000 graf
200108 98.00 98.00 0 970.00 985.00 49 250 graf
200107 98.00 98.00 0 970.00 970.00 58 200 graf
200106 98.00 98.00 0 970.00 983.00 0 graf
200105 98.00 98.00 0 970.00 995.00 0 graf
200104 98.00 98.00 0 940.00 995.00 101 550 graf
200103 98.00 98.00 0 940.00 990.00 26 141 971 graf
200102 98.00 98.00 0 990.00 1 020.00 28 560 graf
200101 98.00 98.00 0 920.00 990.00 92 000 graf
200012 98.00 98.00 0 866.00 1 030.00 29 996 graf
200011 98.00 98.00 0 920.00 1 009.00 43 454 graf
200010 95.00 98.00 1 804 977 1 009.00 1 017.00 0 graf
200009 95.00 95.00 0 970.00 1 009.00 0 graf
200008 95.00 95.00 0 880.00 980.00 47 250 graf
200007 95.00 95.00 0 750.00 880.00 0 graf
200006 95.00 95.00 0 750.00 938.00 0 graf
200005 91.00 96.00 9 844 930.00 955.00 0 graf
200004 91.00 91.00 0 930.00 940.00 0 graf
200003 91.00 91.00 0 930.00 930.00 0 graf
200002 91.00 96.00 46 711 820.00 965.00 21 878 graf
200001 96.00 96.00 0 965.00 965.00 0 graf
199912 96.00 96.00 974 696.00 965.00 2 227 graf
199911 87.00 96.00 131 838 870.00 930.00 0 graf
199910 95.00 100.00 0 861.00 930.00 0 graf
199909 100.00 100.00 0 696.00 870.00 0 graf
199908 100.00 100.00 0 823.00 970.00 870 graf
199907 95.00 100.00 23 234 970.00 1 001.00 0 graf
199906 96.00 96.00 0 1 001.00 1 164.00 0 graf
199905 96.00 96.00 0 776.00 1 082.00 0 graf
199904 96.00 96.00 0 776.00 1 164.00 48 500 graf
199903 96.00 102.00 11 544 970.00 970.00 0 graf
199902 102.00 102.00 0 970.00 1 067.00 0 graf
199901 97.00 102.00 5 341 970.00 1 164.00 9 700 graf
199812 97.00 97.00 302 478 800.00 1 200.00 0 graf
199811 100.00 100.00 0 1 000.00 1 000.00 0 graf
199810 99.00 100.00 10 230 1 000.00 1 000.00 0 graf
199809 99.00 99.00 0 1 000.00 1 000.00 0 graf
199808 94.00 99.00 0 1 000.00 1 000.00 0 graf
199807 94.00 99.00 21 070 1 000.00 1 000.00 0 graf
199806 99.00 99.00 0 1 000.00 1 000.00 0 graf
199805 99.00 104.00 0 1 000.00 1 000.00 0 graf
199804 104.00 104.00 0 1 000.00 1 000.00 0 graf
199803 104.00 104.00 0 800.00 1 000.00 0 graf
199802 104.00 104.00 0 1 000.00 1 000.00 0 graf
199801 104.00 104.00 0 1 000.00 1 000.00 0 graf
199712 104.00 110.00 0 1 000.00 1 000.00 0 graf
199711 110.00 110.00 0 801.00 1 000.00 0 graf
199710 110.00 110.00 0 1 000.00 1 000.00 0 graf
199709 110.00 110.00 1 107 950.00 1 000.00 0 graf
Zobrazit sloupec