ST.DLUHOP. VAR/02 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. VAR/02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.07.2002 | 88.91 |
| First price | 30.09.1997 | 109.50 |
| Historic min | 02.11.1999 | 87.03 |
| Historic max | 09.10.1997 | 109.50 |
| Total volume | 3 790 828 806.84 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.07.2002 | 989.90 |
| First price | 01.09.1997 | 1 000.00 |
| Historic min | 03.09.1999 | 696.00 |
| Historic max | 30.12.1998 | 1 200.00 |
| Total volume | 27 166 706.00 | |
| ST.DLUHOP. VAR/02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200207 | 89.00 | 99.00 | 1 502 054 629 | 785.00 | 990.00 | 98 000 | graf |
| 200206 | 99.00 | 99.00 | 0 | 970.00 | 970.00 | 0 | graf |
| 200205 | 99.00 | 99.00 | 42 752 667 | 970.00 | 970.00 | 0 | graf |
| 200204 | 99.00 | 99.00 | 1 504 897 767 | 970.00 | 970.00 | 9 700 | graf |
| 200203 | 99.00 | 99.00 | 0 | 950.00 | 990.00 | 0 | graf |
| 200202 | 99.00 | 99.00 | 105 821 111 | 990.00 | 990.00 | 9 900 | graf |
| 200201 | 99.00 | 99.00 | 136 883 989 | 990.00 | 1 005.00 | 0 | graf |
| 200112 | 99.00 | 99.00 | 161 999 444 | 990.00 | 1 005.00 | 29 700 | graf |
| 200111 | 99.00 | 99.00 | 518 110 | 980.00 | 1 005.00 | 0 | graf |
| 200110 | 96.00 | 99.00 | 333 531 742 | 960.00 | 1 000.00 | 294 000 | graf |
| 200109 | 91.00 | 98.00 | 0 | 970.00 | 1 000.00 | 50 000 | graf |
| 200108 | 98.00 | 98.00 | 0 | 970.00 | 985.00 | 49 250 | graf |
| 200107 | 98.00 | 98.00 | 0 | 970.00 | 970.00 | 58 200 | graf |
| 200106 | 98.00 | 98.00 | 0 | 970.00 | 983.00 | 0 | graf |
| 200105 | 98.00 | 98.00 | 0 | 970.00 | 995.00 | 0 | graf |
| 200104 | 98.00 | 98.00 | 0 | 940.00 | 995.00 | 101 550 | graf |
| 200103 | 98.00 | 98.00 | 0 | 940.00 | 990.00 | 26 141 971 | graf |
| 200102 | 98.00 | 98.00 | 0 | 990.00 | 1 020.00 | 28 560 | graf |
| 200101 | 98.00 | 98.00 | 0 | 920.00 | 990.00 | 92 000 | graf |
| 200012 | 98.00 | 98.00 | 0 | 866.00 | 1 030.00 | 29 996 | graf |
| 200011 | 98.00 | 98.00 | 0 | 920.00 | 1 009.00 | 43 454 | graf |
| 200010 | 95.00 | 98.00 | 1 804 977 | 1 009.00 | 1 017.00 | 0 | graf |
| 200009 | 95.00 | 95.00 | 0 | 970.00 | 1 009.00 | 0 | graf |
| 200008 | 95.00 | 95.00 | 0 | 880.00 | 980.00 | 47 250 | graf |
| 200007 | 95.00 | 95.00 | 0 | 750.00 | 880.00 | 0 | graf |
| 200006 | 95.00 | 95.00 | 0 | 750.00 | 938.00 | 0 | graf |
| 200005 | 91.00 | 96.00 | 9 844 | 930.00 | 955.00 | 0 | graf |
| 200004 | 91.00 | 91.00 | 0 | 930.00 | 940.00 | 0 | graf |
| 200003 | 91.00 | 91.00 | 0 | 930.00 | 930.00 | 0 | graf |
| 200002 | 91.00 | 96.00 | 46 711 | 820.00 | 965.00 | 21 878 | graf |
| 200001 | 96.00 | 96.00 | 0 | 965.00 | 965.00 | 0 | graf |
| 199912 | 96.00 | 96.00 | 974 | 696.00 | 965.00 | 2 227 | graf |
| 199911 | 87.00 | 96.00 | 131 838 | 870.00 | 930.00 | 0 | graf |
| 199910 | 95.00 | 100.00 | 0 | 861.00 | 930.00 | 0 | graf |
| 199909 | 100.00 | 100.00 | 0 | 696.00 | 870.00 | 0 | graf |
| 199908 | 100.00 | 100.00 | 0 | 823.00 | 970.00 | 870 | graf |
| 199907 | 95.00 | 100.00 | 23 234 | 970.00 | 1 001.00 | 0 | graf |
| 199906 | 96.00 | 96.00 | 0 | 1 001.00 | 1 164.00 | 0 | graf |
| 199905 | 96.00 | 96.00 | 0 | 776.00 | 1 082.00 | 0 | graf |
| 199904 | 96.00 | 96.00 | 0 | 776.00 | 1 164.00 | 48 500 | graf |
| 199903 | 96.00 | 102.00 | 11 544 | 970.00 | 970.00 | 0 | graf |
| 199902 | 102.00 | 102.00 | 0 | 970.00 | 1 067.00 | 0 | graf |
| 199901 | 97.00 | 102.00 | 5 341 | 970.00 | 1 164.00 | 9 700 | graf |
| 199812 | 97.00 | 97.00 | 302 478 | 800.00 | 1 200.00 | 0 | graf |
| 199811 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199810 | 99.00 | 100.00 | 10 230 | 1 000.00 | 1 000.00 | 0 | graf |
| 199809 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199808 | 94.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199807 | 94.00 | 99.00 | 21 070 | 1 000.00 | 1 000.00 | 0 | graf |
| 199806 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199805 | 99.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199804 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199803 | 104.00 | 104.00 | 0 | 800.00 | 1 000.00 | 0 | graf |
| 199802 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199801 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199712 | 104.00 | 110.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199711 | 110.00 | 110.00 | 0 | 801.00 | 1 000.00 | 0 | graf |
| 199710 | 110.00 | 110.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199709 | 110.00 | 110.00 | 1 107 | 950.00 | 1 000.00 | 0 | graf |
