ŠTĚRK.A PÍSK.OLOM. - monthly total volumes, min and max prices
Short and summary info about ŠTĚRK.A PÍSK.OLOM.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 256.00 |
| First price | 03.03.1995 | 854.00 |
| Historic min | 14.11.1996 | 118.10 |
| Historic max | 23.11.1995 | 1 690.00 |
| Total volume | 16 549 127.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.09.1998 | 500.00 |
| First price | 28.03.1995 | 451.00 |
| Historic min | 03.12.1996 | 118.50 |
| Historic max | 24.11.1995 | 1 703.00 |
| Total volume | 12 277 767.30 | |
| ŠTĚRK.A PÍSK.OLOM. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199809 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 199808 | - | - | - | 500.00 | 625.00 | 6 694 | graf |
| 199807 | - | - | - | 567.00 | 735.00 | 70 462 | graf |
| 199806 | - | - | - | 636.00 | 897.00 | 152 415 | graf |
| 199805 | - | - | - | 423.00 | 779.00 | 94 746 | graf |
| 199804 | - | - | - | 666.00 | 742.00 | 143 976 | graf |
| 199803 | - | - | - | 458.00 | 744.00 | 430 774 | graf |
| 199802 | - | - | - | 265.00 | 491.00 | 307 431 | graf |
| 199801 | - | - | - | 253.00 | 285.00 | 47 525 | graf |
| 199712 | - | - | - | 252.00 | 292.00 | 21 002 | graf |
| 199711 | - | - | - | 151.00 | 272.00 | 25 603 | graf |
| 199710 | - | - | - | 147.00 | 208.00 | 27 148 | graf |
| 199709 | 256.00 | 379.00 | 26 884 | 212.00 | 379.00 | 41 749 | graf |
| 199708 | 379.00 | 399.00 | 5 500 | 360.00 | 400.00 | 60 461 | graf |
| 199707 | 345.00 | 399.00 | 45 442 | 355.00 | 398.00 | 98 644 | graf |
| 199706 | 371.00 | 410.00 | 39 781 | 371.00 | 407.00 | 83 759 | graf |
| 199705 | 369.00 | 499.00 | 66 109 | 377.00 | 600.00 | 134 031 | graf |
| 199704 | 236.00 | 454.00 | 91 564 | 208.00 | 582.00 | 153 304 | graf |
| 199703 | 196.00 | 320.00 | 42 866 | 194.00 | 335.00 | 113 128 | graf |
| 199702 | 213.00 | 335.00 | 131 626 | 246.00 | 340.00 | 81 167 | graf |
| 199701 | 144.00 | 203.00 | 10 566 | 170.00 | 250.00 | 39 876 | graf |
| 199612 | 134.00 | 165.00 | 12 137 | 119.00 | 176.00 | 10 135 | graf |
| 199611 | 118.00 | 180.00 | 14 990 | 129.00 | 180.00 | 28 012 | graf |
| 199610 | 180.00 | 266.00 | 21 650 | 180.00 | 222.00 | 29 337 | graf |
| 199609 | 171.00 | 268.00 | 19 141 | 185.00 | 270.00 | 36 391 | graf |
| 199608 | 227.00 | 300.00 | 29 141 | 212.00 | 277.00 | 35 542 | graf |
| 199607 | 260.00 | 386.00 | 35 577 | 212.00 | 402.00 | 70 224 | graf |
| 199606 | 335.00 | 499.00 | 79 066 | 338.00 | 508.00 | 49 003 | graf |
| 199605 | 453.00 | 578.00 | 180 984 | 413.00 | 609.00 | 98 177 | graf |
| 199604 | 461.00 | 621.00 | 210 739 | 513.00 | 705.00 | 130 555 | graf |
| 199603 | 576.00 | 634.00 | 207 852 | 538.00 | 633.00 | 165 509 | graf |
| 199602 | 576.00 | 661.00 | 202 454 | 575.00 | 835.00 | 126 517 | graf |
| 199601 | 689.00 | 1 255.00 | 495 315 | 716.00 | 1 252.00 | 338 953 | graf |
| 199512 | 1 245.00 | 1 675.00 | 1 182 515 | 1 124.00 | 1 640.00 | 758 422 | graf |
| 199511 | 1 460.00 | 1 690.00 | 3 203 350 | 1 456.00 | 1 703.00 | 1 911 647 | graf |
| 199510 | 1 345.00 | 1 455.00 | 2 221 980 | 1 295.00 | 1 500.00 | 869 481 | graf |
| 199509 | 1 345.00 | 1 360.00 | 2 539 395 | 1 297.00 | 1 360.00 | 1 089 742 | graf |
| 199508 | 840.00 | 1 345.00 | 1 957 662 | 778.00 | 1 352.00 | 1 865 313 | graf |
| 199507 | 840.00 | 843.00 | 838 868 | 713.00 | 850.00 | 307 596 | graf |
| 199506 | 826.00 | 867.00 | 1 369 751 | 766.00 | 900.00 | 535 782 | graf |
| 199505 | 530.00 | 841.00 | 827 145 | 505.00 | 900.00 | 1 586 984 | graf |
| 199504 | 452.00 | 520.00 | 318 315 | 343.00 | 495.00 | 73 090 | graf |
| 199503 | 294.00 | 854.00 | 110 375 | 451.00 | 491.00 | 27 460 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
