SVÚM - monthly total volumes, min and max prices
Short and summary info about SVÚM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 20.00 |
| First price | 03.03.1995 | 875.00 |
| Historic min | 21.03.1997 | 20.00 |
| Historic max | 03.03.1995 | 875.00 |
| Total volume | 128 719.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.1999 | 75.00 |
| First price | 28.03.1995 | 399.00 |
| Historic min | 19.02.1998 | 1.00 |
| Historic max | 28.03.1995 | 399.00 |
| Total volume | 117 952.10 | |
| SVÚM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199911 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199910 | - | - | - | 75.00 | 75.00 | 450 | graf |
| 199909 | - | - | - | 75.00 | 75.00 | 750 | graf |
| 199908 | - | - | - | 75.00 | 75.00 | 5 400 | graf |
| 199907 | - | - | - | 75.00 | 75.00 | 2 250 | graf |
| 199906 | - | - | - | 75.00 | 75.00 | 1 200 | graf |
| 199905 | - | - | - | 75.00 | 80.00 | 906 | graf |
| 199904 | - | - | - | 80.00 | 80.00 | 160 | graf |
| 199903 | - | - | - | 69.00 | 80.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 63.00 | 1 170 | graf |
| 199901 | - | - | - | 6.00 | 22.00 | 66 | graf |
| 199812 | - | - | - | 7.00 | 12.00 | 21 | graf |
| 199811 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199810 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199809 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199807 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199806 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199805 | - | - | - | 5.00 | 14.00 | 140 | graf |
| 199804 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 1.00 | 6 | graf |
| 199802 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 8.00 | 30 | graf |
| 199710 | - | - | - | 3.00 | 8.00 | 25 | graf |
| 199709 | - | - | - | 2.00 | 4.00 | 0 | graf |
| 199708 | - | - | - | 2.00 | 2.00 | 34 | graf |
| 199707 | - | - | - | 1.00 | 6.00 | 1 | graf |
| 199706 | - | - | - | 7.00 | 22.00 | 461 | graf |
| 199705 | - | - | - | 24.00 | 29.00 | 0 | graf |
| 199704 | - | - | - | 27.00 | 33.00 | 377 | graf |
| 199703 | 20.00 | 20.00 | 0 | 33.00 | 33.00 | 0 | graf |
| 199702 | 20.00 | 28.00 | 178 | 33.00 | 33.00 | 0 | graf |
| 199701 | 28.00 | 28.00 | 0 | 30.00 | 33.00 | 0 | graf |
| 199612 | 28.00 | 30.00 | 448 | 30.00 | 129.00 | 387 | graf |
| 199611 | 34.00 | 34.00 | 0 | 135.00 | 135.00 | 0 | graf |
| 199610 | 31.00 | 51.00 | 1 480 | 135.00 | 149.00 | 0 | graf |
| 199609 | 51.00 | 95.00 | 0 | 149.00 | 165.00 | 0 | graf |
| 199608 | 96.00 | 107.00 | 963 | 145.00 | 160.00 | 9 058 | graf |
| 199607 | 107.00 | 160.00 | 3 210 | 146.00 | 160.00 | 12 960 | graf |
| 199606 | 160.00 | 220.00 | 16 087 | 149.00 | 171.00 | 3 299 | graf |
| 199605 | 220.00 | 220.00 | 5 500 | 135.00 | 152.00 | 5 836 | graf |
| 199604 | 200.00 | 220.00 | 6 960 | 135.00 | 135.00 | 0 | graf |
| 199603 | 133.00 | 200.00 | 55 368 | 131.00 | 153.00 | 7 881 | graf |
| 199602 | 90.00 | 133.00 | 20 073 | 79.00 | 154.00 | 4 568 | graf |
| 199601 | 82.00 | 99.00 | 0 | 79.00 | 220.00 | 4 356 | graf |
| 199512 | 68.00 | 74.00 | 2 235 | 165.00 | 379.00 | 46 721 | graf |
| 199511 | 68.00 | 76.00 | 1 128 | 80.00 | 150.00 | 4 254 | graf |
| 199510 | 76.00 | 94.00 | 2 383 | 118.00 | 118.00 | 0 | graf |
| 199509 | 71.00 | 113.00 | 2 241 | 118.00 | 154.00 | 236 | graf |
| 199508 | 113.00 | 113.00 | 0 | 154.00 | 154.00 | 0 | graf |
| 199507 | 113.00 | 113.00 | 0 | 150.00 | 154.00 | 0 | graf |
| 199506 | 113.00 | 113.00 | 0 | 150.00 | 150.00 | 4 950 | graf |
| 199505 | 113.00 | 119.00 | 3 385 | 150.00 | 251.00 | 0 | graf |
| 199504 | 120.00 | 140.00 | 750 | 278.00 | 399.00 | 0 | graf |
| 199503 | 148.00 | 875.00 | 6 330 | 399.00 | 399.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
