TATRA - monthly total volumes, min and max prices
Short and summary info about TATRA
The Prague Stock Exchange | ||
---|---|---|
Last price | 09.08.2004 | 29.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 27.12.2001 | 27.06 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 166 542 947.34 |
RMS - RM-System | ||
---|---|---|
Last price | 25.06.2014 | 13.70 |
First price | 10.01.1995 | 145.00 |
Historic min | 21.03.2013 | 12.50 |
Historic max | 10.07.2008 | 305.00 |
Total volume | 458 019 987.70 |
TATRA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201406 | - | - | - | 13.70 | 17.00 | 1 156 224 | graf |
201405 | - | - | - | 14.70 | 20.70 | 680 536 | graf |
201404 | - | - | - | 18.20 | 20.50 | 139 972 | graf |
201403 | - | - | - | 19.10 | 21.00 | 241 425 | graf |
201402 | - | - | - | 18.00 | 21.00 | 316 959 | graf |
201401 | - | - | - | 18.00 | 22.00 | 531 264 | graf |
201312 | - | - | - | 17.00 | 23.00 | 993 730 | graf |
201311 | - | - | - | 21.00 | 24.00 | 697 613 | graf |
201310 | - | - | - | 23.00 | 25.00 | 1 819 934 | graf |
201309 | - | - | - | 24.00 | 27.00 | 946 379 | graf |
201308 | - | - | - | 23.00 | 38.00 | 1 907 599 | graf |
201307 | - | - | - | 18.00 | 37.00 | 1 755 079 | graf |
201306 | - | - | - | 19.00 | 25.00 | 404 776 | graf |
201305 | - | - | - | 21.00 | 29.00 | 929 826 | graf |
201304 | - | - | - | 24.00 | 30.00 | 649 041 | graf |
201303 | - | - | - | 13.00 | 32.00 | 4 448 843 | graf |
201302 | - | - | - | 25.00 | 73.00 | 6 824 925 | graf |
201301 | - | - | - | 69.00 | 80.00 | 2 015 822 | graf |
201212 | - | - | - | 72.00 | 85.00 | 377 162 | graf |
201211 | - | - | - | 77.00 | 84.00 | 198 126 | graf |
201210 | - | - | - | 79.00 | 89.00 | 465 542 | graf |
201209 | - | - | - | 80.00 | 84.00 | 171 119 | graf |
201208 | - | - | - | 82.00 | 89.00 | 142 830 | graf |
201207 | - | - | - | 82.00 | 89.00 | 142 821 | graf |
201206 | - | - | - | 78.00 | 85.00 | 246 275 | graf |
201205 | - | - | - | 85.00 | 102.00 | 1 440 378 | graf |
201204 | - | - | - | 100.00 | 108.00 | 484 813 | graf |
201203 | - | - | - | 105.00 | 120.00 | 1 612 201 | graf |
201202 | - | - | - | 114.00 | 120.00 | 1 542 022 | graf |
201201 | - | - | - | 114.00 | 119.00 | 1 100 408 | graf |
201112 | - | - | - | 114.00 | 125.00 | 1 205 198 | graf |
201111 | - | - | - | 112.00 | 123.00 | 990 516 | graf |
201110 | - | - | - | 115.00 | 125.00 | 1 039 171 | graf |
201109 | - | - | - | 122.00 | 130.00 | 1 962 931 | graf |
201108 | - | - | - | 124.00 | 145.00 | 9 271 767 | graf |
201107 | - | - | - | 129.00 | 134.00 | 775 044 | graf |
201106 | - | - | - | 128.00 | 134.00 | 834 549 | graf |
201105 | - | - | - | 129.00 | 145.00 | 2 669 413 | graf |
201104 | - | - | - | 126.00 | 137.00 | 1 080 418 | graf |
201103 | - | - | - | 123.00 | 133.00 | 661 078 | graf |
201102 | - | - | - | 128.00 | 137.00 | 583 322 | graf |
201101 | - | - | - | 128.00 | 148.00 | 3 016 459 | graf |
201012 | - | - | - | 120.00 | 130.00 | 692 713 | graf |
201011 | - | - | - | 120.00 | 134.00 | 967 346 | graf |
201010 | - | - | - | 128.00 | 135.00 | 1 101 770 | graf |
201009 | - | - | - | 131.00 | 142.00 | 757 291 | graf |
201008 | - | - | - | 137.00 | 144.00 | 449 086 | graf |
201007 | - | - | - | 130.00 | 148.00 | 825 834 | graf |
201006 | - | - | - | 133.00 | 144.00 | 667 132 | graf |
201005 | - | - | - | 140.00 | 155.00 | 1 475 779 | graf |
201004 | - | - | - | 148.00 | 158.00 | 2 848 305 | graf |
201003 | - | - | - | 134.00 | 165.00 | 7 222 029 | graf |
201002 | - | - | - | 132.00 | 146.00 | 798 050 | graf |
201001 | - | - | - | 141.00 | 150.00 | 1 371 142 | graf |
200912 | - | - | - | 142.00 | 162.00 | 988 256 | graf |
200911 | - | - | - | 155.00 | 165.00 | 1 503 178 | graf |
200910 | - | - | - | 152.00 | 204.00 | 3 771 957 | graf |
200909 | - | - | - | 120.00 | 251.00 | 13 682 394 | graf |
200908 | - | - | - | 119.00 | 130.00 | 790 340 | graf |
200907 | - | - | - | 107.00 | 125.00 | 581 819 | graf |
200906 | - | - | - | 105.00 | 134.00 | 532 543 | graf |
200905 | - | - | - | 100.00 | 166.00 | 1 253 138 | graf |
200904 | - | - | - | 85.00 | 105.00 | 289 335 | graf |
200903 | - | - | - | 80.00 | 90.00 | 458 818 | graf |
200902 | - | - | - | 84.00 | 100.00 | 610 978 | graf |
200901 | - | - | - | 95.00 | 120.00 | 538 894 | graf |
200812 | - | - | - | 108.00 | 137.00 | 788 208 | graf |
200811 | - | - | - | 125.00 | 177.00 | 1 263 885 | graf |
200810 | - | - | - | 156.00 | 257.00 | 3 106 018 | graf |
200809 | - | - | - | 260.00 | 292.00 | 7 892 158 | graf |
200808 | - | - | - | 275.00 | 296.00 | 6 071 108 | graf |
200807 | - | - | - | 269.00 | 305.00 | 15 603 579 | graf |
200806 | - | - | - | 277.00 | 303.00 | 13 225 417 | graf |
200805 | - | - | - | 249.00 | 305.00 | 4 705 353 | graf |
200804 | - | - | - | 245.00 | 269.00 | 2 937 080 | graf |
200803 | - | - | - | 240.00 | 260.00 | 1 879 782 | graf |
200802 | - | - | - | 237.00 | 273.00 | 4 176 753 | graf |
200801 | - | - | - | 210.00 | 269.00 | 6 840 832 | graf |
200712 | - | - | - | 256.00 | 277.00 | 2 927 560 | graf |
200711 | - | - | - | 244.00 | 277.00 | 6 940 499 | graf |
200710 | - | - | - | 271.00 | 292.00 | 4 451 737 | graf |
200709 | - | - | - | 275.00 | 299.00 | 6 211 590 | graf |
200708 | - | - | - | 250.00 | 295.00 | 8 091 508 | graf |
200707 | - | - | - | 262.00 | 276.00 | 9 799 291 | graf |
200706 | - | - | - | 260.00 | 273.00 | 7 351 744 | graf |
200705 | - | - | - | 190.00 | 296.00 | 33 903 630 | graf |
200704 | - | - | - | 165.00 | 191.00 | 10 180 089 | graf |
200703 | - | - | - | 155.00 | 167.00 | 3 456 410 | graf |
200702 | - | - | - | 161.00 | 174.00 | 7 512 451 | graf |
200701 | - | - | - | 156.00 | 175.00 | 9 239 985 | graf |
200612 | - | - | - | 126.00 | 179.00 | 18 915 357 | graf |
200611 | - | - | - | 121.00 | 133.00 | 3 066 508 | graf |
200610 | - | - | - | 106.00 | 128.00 | 3 018 964 | graf |
200609 | - | - | - | 101.00 | 124.00 | 328 152 | graf |
200608 | - | - | - | 106.00 | 133.00 | 1 641 489 | graf |
200607 | - | - | - | 110.00 | 126.00 | 1 298 832 | graf |
200606 | - | - | - | 104.00 | 126.00 | 1 059 874 | graf |
200605 | - | - | - | 99.00 | 130.00 | 530 140 | graf |
200604 | - | - | - | 108.00 | 140.00 | 2 102 803 | graf |
200603 | - | - | - | 92.00 | 120.00 | 1 190 341 | graf |
200602 | - | - | - | 112.00 | 134.00 | 1 148 151 | graf |
200601 | - | - | - | 125.00 | 139.00 | 1 812 290 | graf |
200512 | - | - | - | 122.00 | 135.00 | 889 749 | graf |
200511 | - | - | - | 120.00 | 142.00 | 1 554 328 | graf |
200510 | - | - | - | 122.00 | 182.00 | 5 268 942 | graf |
200509 | - | - | - | 65.00 | 126.00 | 3 107 037 | graf |
200508 | - | - | - | 58.00 | 84.00 | 1 767 510 | graf |
200408 | 29.00 | 35.00 | 160 302 | - | - | - | graf |
200407 | 34.00 | 37.00 | 168 229 | 34.00 | 39.00 | 659 940 | graf |
200406 | 34.00 | 40.00 | 696 398 | 33.00 | 38.00 | 2 011 410 | graf |
200405 | 39.00 | 53.00 | 206 111 | 39.00 | 50.00 | 921 844 | graf |
200404 | 44.00 | 50.00 | 57 053 | 43.00 | 50.00 | 1 353 950 | graf |
200403 | 44.00 | 56.00 | 410 711 | 43.00 | 55.00 | 1 895 656 | graf |
200402 | 45.00 | 57.00 | 579 476 | 40.00 | 56.00 | 1 982 148 | graf |
200401 | 36.00 | 55.00 | 261 406 | 31.00 | 53.00 | 1 603 895 | graf |
200312 | 33.00 | 40.00 | 70 504 | 30.00 | 38.00 | 1 259 296 | graf |
200311 | 40.00 | 45.00 | 115 576 | 33.00 | 48.00 | 2 217 123 | graf |
200310 | 40.00 | 50.00 | 493 592 | 43.00 | 51.00 | 433 300 | graf |
200309 | 39.00 | 60.00 | 687 641 | 39.00 | 60.00 | 1 769 616 | graf |
200308 | 39.00 | 40.00 | 62 916 | 38.00 | 41.00 | 186 616 | graf |
200307 | 40.00 | 40.00 | 1 194 | 38.00 | 42.00 | 251 210 | graf |
200306 | 40.00 | 40.00 | 0 | 37.00 | 42.00 | 451 682 | graf |
200305 | 40.00 | 40.00 | 0 | 39.00 | 43.00 | 240 742 | graf |
200304 | 38.00 | 42.00 | 56 288 | 38.00 | 45.00 | 259 811 | graf |
200303 | 38.00 | 44.00 | 50 185 | 38.00 | 42.00 | 117 753 | graf |
200302 | 40.00 | 44.00 | 6 660 | 39.00 | 44.00 | 244 657 | graf |
200301 | 37.00 | 40.00 | 6 907 | 38.00 | 42.00 | 358 066 | graf |
200212 | 37.00 | 37.00 | 0 | 37.00 | 42.00 | 185 454 | graf |
200211 | 37.00 | 37.00 | 925 | 36.00 | 40.00 | 211 728 | graf |
200210 | 37.00 | 37.00 | 0 | 37.00 | 44.00 | 270 220 | graf |
200209 | 37.00 | 55.00 | 10 585 | 43.00 | 47.00 | 305 066 | graf |
200208 | 55.00 | 61.00 | 0 | 42.00 | 48.00 | 202 232 | graf |
200207 | 61.00 | 61.00 | 9 882 | 45.00 | 53.00 | 323 141 | graf |
200206 | 42.00 | 57.00 | 27 568 | 46.00 | 55.00 | 499 494 | graf |
200205 | 42.00 | 43.00 | 232 870 | 42.00 | 47.00 | 398 514 | graf |
200204 | 42.00 | 47.00 | 22 168 | 41.00 | 47.00 | 210 382 | graf |
200203 | 46.00 | 48.00 | 11 086 | 40.00 | 47.00 | 242 490 | graf |
200202 | 43.00 | 48.00 | 215 750 | 49.00 | 60.00 | 324 882 | graf |
200201 | 30.00 | 45.00 | 78 458 | 32.00 | 49.00 | 370 730 | graf |
200112 | 27.00 | 45.00 | 48 201 | 30.00 | 41.00 | 457 187 | graf |
200111 | 37.00 | 50.00 | 27 928 | 40.00 | 51.00 | 940 821 | graf |
200110 | 37.00 | 37.00 | 0 | 35.00 | 45.00 | 282 139 | graf |
200109 | 35.00 | 68.00 | 54 788 | 40.00 | 50.00 | 102 366 | graf |
200108 | 50.00 | 63.00 | 10 524 | 44.00 | 50.00 | 242 701 | graf |
200107 | 48.00 | 50.00 | 8 769 | 44.00 | 58.00 | 537 588 | graf |
200106 | 48.00 | 63.00 | 6 421 | 47.00 | 60.00 | 293 539 | graf |
200105 | 56.00 | 59.00 | 1 740 | 53.00 | 64.00 | 418 577 | graf |
200104 | 53.00 | 66.00 | 84 718 | 56.00 | 65.00 | 513 501 | graf |
200103 | 60.00 | 74.00 | 112 216 | 56.00 | 70.00 | 535 683 | graf |
200102 | 69.00 | 75.00 | 143 476 | 66.00 | 76.00 | 1 020 558 | graf |
200101 | 57.00 | 70.00 | 11 478 | 63.00 | 70.00 | 687 260 | graf |
200012 | 56.00 | 68.00 | 12 152 | 53.00 | 69.00 | 819 300 | graf |
200011 | 67.00 | 70.00 | 16 677 | 63.00 | 74.00 | 1 650 401 | graf |
200010 | 66.00 | 75.00 | 81 103 | 67.00 | 77.00 | 832 508 | graf |
200009 | 71.00 | 79.00 | 342 747 | 75.00 | 83.00 | 328 128 | graf |
200008 | 72.00 | 80.00 | 76 004 | 71.00 | 82.00 | 530 647 | graf |
200007 | 72.00 | 72.00 | 3 220 | 67.00 | 80.00 | 475 474 | graf |
200006 | 61.00 | 75.00 | 6 075 | 64.00 | 83.00 | 295 257 | graf |
200005 | 60.00 | 78.00 | 19 662 | 63.00 | 76.00 | 345 922 | graf |
200004 | 61.00 | 75.00 | 8 805 | 64.00 | 72.00 | 963 593 | graf |
200003 | 67.00 | 83.00 | 140 392 | 68.00 | 83.00 | 1 529 874 | graf |
200002 | 62.00 | 95.00 | 625 411 | 67.00 | 93.00 | 8 284 889 | graf |
200001 | 56.00 | 65.00 | 26 463 | 55.00 | 67.00 | 1 789 547 | graf |
199912 | 46.00 | 56.00 | 43 061 | 44.00 | 59.00 | 1 446 840 | graf |
199911 | 51.00 | 60.00 | 46 374 | 44.00 | 62.00 | 2 873 930 | graf |
199910 | 57.00 | 62.00 | 82 440 | 55.00 | 63.00 | 1 282 341 | graf |
199909 | 56.00 | 60.00 | 454 060 | 55.00 | 60.00 | 2 226 396 | graf |
199908 | 52.00 | 62.00 | 139 748 | 51.00 | 62.00 | 1 756 305 | graf |
199907 | 51.00 | 57.00 | 62 731 | 49.00 | 59.00 | 371 712 | graf |
199906 | 56.00 | 59.00 | 133 811 | 55.00 | 64.00 | 396 493 | graf |
199905 | 53.00 | 64.00 | 191 959 | 55.00 | 65.00 | 566 737 | graf |
199904 | 49.00 | 65.00 | 201 532 | 46.00 | 69.00 | 1 019 062 | graf |
199903 | 31.00 | 51.00 | 60 453 | 32.00 | 59.00 | 202 416 | graf |
199902 | 42.00 | 54.00 | 34 194 | 35.00 | 57.00 | 200 324 | graf |
199901 | 46.00 | 57.00 | 237 176 | 45.00 | 57.00 | 263 483 | graf |
199812 | 49.00 | 55.00 | 59 661 | 45.00 | 56.00 | 6 417 015 | graf |
199811 | 53.00 | 62.00 | 211 292 | 54.00 | 61.00 | 302 519 | graf |
199810 | 50.00 | 62.00 | 202 174 | 47.00 | 65.00 | 323 386 | graf |
199809 | 60.00 | 68.00 | 145 415 | 59.00 | 67.00 | 273 414 | graf |
199808 | 70.00 | 82.00 | 1 513 572 | 67.00 | 84.00 | 544 171 | graf |
199807 | 62.00 | 71.00 | 584 824 | 60.00 | 72.00 | 413 093 | graf |
199806 | 60.00 | 74.00 | 546 169 | 59.00 | 69.00 | 979 040 | graf |
199805 | 70.00 | 75.00 | 428 279 | 66.00 | 75.00 | 682 434 | graf |
199804 | 64.00 | 74.00 | 976 474 | 61.00 | 75.00 | 860 898 | graf |
199803 | 60.00 | 65.00 | 413 714 | 58.00 | 67.00 | 743 677 | graf |
199802 | 61.00 | 67.00 | 191 587 | 55.00 | 66.00 | 346 114 | graf |
199801 | 62.00 | 79.00 | 539 716 | 61.00 | 84.00 | 855 666 | graf |
199712 | 61.00 | 73.00 | 359 711 | 58.00 | 70.00 | 391 889 | graf |
199711 | 65.00 | 76.00 | 440 354 | 62.00 | 73.00 | 685 244 | graf |
199710 | 74.00 | 79.00 | 829 865 | 66.00 | 80.00 | 588 616 | graf |
199709 | 76.00 | 84.00 | 1 291 749 | 73.00 | 85.00 | 843 174 | graf |
199708 | 75.00 | 85.00 | 1 048 438 | 71.00 | 84.00 | 644 055 | graf |
199707 | 71.00 | 89.00 | 2 147 264 | 72.00 | 90.00 | 1 090 268 | graf |
199706 | 78.00 | 92.00 | 5 734 314 | 69.00 | 90.00 | 13 322 049 | graf |
199705 | 95.00 | 123.00 | 1 725 771 | 69.00 | 120.00 | 7 746 454 | graf |
199704 | 110.00 | 125.00 | 1 311 697 | 110.00 | 125.00 | 648 281 | graf |
199703 | 120.00 | 136.00 | 1 863 827 | 120.00 | 133.00 | 831 610 | graf |
199702 | 120.00 | 145.00 | 4 343 279 | 120.00 | 140.00 | 1 305 301 | graf |
199701 | 110.00 | 126.00 | 1 172 570 | 109.00 | 129.00 | 570 017 | graf |
199612 | 103.00 | 110.00 | 506 706 | 103.00 | 128.00 | 433 802 | graf |
199611 | 105.00 | 139.00 | 2 247 461 | 94.00 | 130.00 | 501 668 | graf |
199610 | 120.00 | 165.00 | 1 542 067 | 125.00 | 154.00 | 775 884 | graf |
199609 | 145.00 | 168.00 | 2 405 778 | 140.00 | 164.00 | 1 483 978 | graf |
199608 | 131.00 | 147.00 | 1 613 594 | 126.00 | 148.00 | 649 167 | graf |
199607 | 128.00 | 155.00 | 1 507 496 | 126.00 | 153.00 | 844 441 | graf |
199606 | 154.00 | 173.00 | 3 255 892 | 151.00 | 173.00 | 826 368 | graf |
199605 | 158.00 | 180.00 | 4 462 704 | 149.00 | 175.00 | 1 327 086 | graf |
199604 | 166.00 | 180.00 | 4 484 031 | 156.00 | 175.00 | 1 593 924 | graf |
199603 | 163.00 | 217.00 | 22 072 698 | 155.00 | 228.00 | 6 040 364 | graf |
199602 | 139.00 | 179.00 | 11 145 455 | 137.00 | 198.00 | 6 059 082 | graf |
199601 | 114.00 | 179.00 | 4 918 761 | 111.00 | 186.00 | 2 137 290 | graf |
199512 | 112.00 | 118.00 | 835 619 | 103.00 | 125.00 | 402 921 | graf |
199511 | 108.00 | 130.00 | 1 820 152 | 104.00 | 130.00 | 633 884 | graf |
199510 | 114.00 | 130.00 | 1 142 413 | 105.00 | 130.00 | 551 453 | graf |
199509 | 121.00 | 142.00 | 1 477 751 | 120.00 | 142.00 | 715 664 | graf |
199508 | 92.00 | 143.00 | 1 946 574 | 90.00 | 143.00 | 665 298 | graf |
199507 | 66.00 | 119.00 | 588 039 | 64.00 | 130.00 | 468 053 | graf |
199506 | 73.00 | 110.00 | 594 318 | 78.00 | 109.00 | 359 324 | graf |
199505 | 102.00 | 120.00 | 758 522 | 99.00 | 120.00 | 328 458 | graf |
199504 | 116.00 | 140.00 | 881 081 | 110.00 | 135.00 | 440 228 | graf |
199503 | 106.00 | 141.00 | 5 882 954 | 125.00 | 144.00 | 111 306 | graf |
199502 | 130.00 | 138.00 | 1 397 965 | 130.00 | 145.00 | 443 196 | graf |
199501 | 130.00 | 143.00 | 3 361 694 | 130.00 | 160.00 | 478 065 | graf |
199412 | 125.00 | 143.00 | 902 655 | - | - | - | graf |
199411 | 115.00 | 165.00 | 766 867 | - | - | - | graf |
199410 | 162.00 | 200.00 | 743 520 | - | - | - | graf |
199409 | 165.00 | 225.00 | 1 570 706 | - | - | - | graf |
199408 | 240.00 | 270.00 | 1 282 005 | - | - | - | graf |
199407 | 243.00 | 315.00 | 2 346 492 | - | - | - | graf |
199406 | 222.00 | 330.00 | 1 053 420 | - | - | - | graf |
199405 | 270.00 | 400.00 | 4 603 806 | - | - | - | graf |
199404 | 389.00 | 520.00 | 2 348 030 | - | - | - | graf |
199403 | 510.00 | 740.00 | 11 618 260 | - | - | - | graf |
199402 | 540.00 | 660.00 | 9 836 267 | - | - | - | graf |
199401 | 450.00 | 685.00 | 4 676 952 | - | - | - | graf |
199312 | 462.00 | 540.00 | 1 523 072 | - | - | - | graf |
199311 | 385.00 | 650.00 | 4 692 335 | - | - | - | graf |
199310 | 400.00 | 475.00 | 843 244 | - | - | - | graf |
199309 | 310.00 | 490.00 | 278 126 | - | - | - | graf |
199308 | 150.00 | 263.00 | 7 800 | - | - | - | graf |
199307 | 526.00 | 648.00 | 0 | - | - | - | graf |
199306 | 720.00 | 20 000.00 | 20 000 | - | - | - | graf |