TIPA VAR/99 - monthly total volumes, min and max prices
Short and summary info about TIPA VAR/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.07.1999 | 80.30 |
| First price | 26.09.1995 | 100.30 |
| Historic min | 08.04.1999 | 80.30 |
| Historic max | 12.08.1997 | 102.00 |
| Total volume | 7 320 891.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.07.1999 | 10 000.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 07.07.1999 | 10 000.00 |
| Historic max | 29.10.1998 | 10 000.00 |
| Total volume | 0.00 | |
| TIPA VAR/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199907 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 80.00 | 102.00 | 8 972 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 100.00 | 102.00 | 6 297 803 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 030.00 | 10 030.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 100.00 | 10 030.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 100.00 | 100.00 | 1 014 116 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199501 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
