ÚSTÍ N.L.12,7/99 - monthly total volumes, min and max prices
Short and summary info about ÚSTÍ N.L.12,7/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.1999 | 101.00 |
| First price | 25.05.1998 | 101.00 |
| Historic min | 09.02.1999 | 101.00 |
| Historic max | 11.06.1998 | 101.00 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.10.1999 | 10 000.00 |
| First price | 03.02.1995 | 10 000.00 |
| Historic min | 24.03.1999 | 10 000.00 |
| Historic max | 28.04.1999 | 10 000.00 |
| Total volume | 22 307 000.00 | |
| ÚSTÍ N.L.12,7/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 22 307 000 | graf |
| 199909 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
