ÚSTÍ N.L.12,7/99 - monthly total volumes, min and max prices
Short and summary info about ÚSTÍ N.L.12,7/99
The Prague Stock Exchange | ||
---|---|---|
Last price | 22.10.1999 | 101.00 |
First price | 25.05.1998 | 101.00 |
Historic min | 09.02.1999 | 101.00 |
Historic max | 11.06.1998 | 101.00 |
Total volume | 0.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.10.1999 | 10 000.00 |
First price | 03.02.1995 | 10 000.00 |
Historic min | 24.03.1999 | 10 000.00 |
Historic max | 28.04.1999 | 10 000.00 |
Total volume | 22 307 000.00 |
ÚSTÍ N.L.12,7/99 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199910 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 22 307 000 | graf |
199909 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199908 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199907 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199906 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199905 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199904 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199903 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199902 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199901 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199812 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199811 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199810 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199809 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199808 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199807 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199806 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199805 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199708 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199707 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199706 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199705 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199704 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199703 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199702 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199701 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199612 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199611 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199610 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199609 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199608 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199607 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199606 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199605 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199604 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199603 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199602 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199601 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199512 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199511 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199510 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199509 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199508 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199507 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199506 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199503 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199502 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |