ÚVVP BĚCHOVICE - monthly total volumes, min and max prices
Short and summary info about ÚVVP BĚCHOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 38.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 37.37 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 313 783.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.09.1997 | 102.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 05.05.1997 | 62.00 |
| Historic max | 13.05.1996 | 320.50 |
| Total volume | 52 169.30 | |
| ÚVVP BĚCHOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 102.00 | 102.00 | 0 | graf |
| 199708 | - | - | - | 102.00 | 102.00 | 0 | graf |
| 199707 | - | - | - | 102.00 | 135.00 | 0 | graf |
| 199706 | - | - | - | 116.00 | 150.00 | 1 500 | graf |
| 199705 | 37.00 | 38.00 | 152 | 62.00 | 106.00 | 0 | graf |
| 199704 | 37.00 | 37.00 | 0 | 64.00 | 66.00 | 0 | graf |
| 199703 | 37.00 | 37.00 | 0 | 66.00 | 66.00 | 0 | graf |
| 199702 | 37.00 | 41.00 | 1 544 | 66.00 | 81.00 | 0 | graf |
| 199701 | 41.00 | 41.00 | 0 | 81.00 | 81.00 | 0 | graf |
| 199612 | 41.00 | 63.00 | 248 | 81.00 | 81.00 | 0 | graf |
| 199611 | 63.00 | 63.00 | 0 | 81.00 | 81.00 | 0 | graf |
| 199610 | 63.00 | 70.00 | 882 | 81.00 | 81.00 | 0 | graf |
| 199609 | 70.00 | 106.00 | 4 332 | 81.00 | 81.00 | 0 | graf |
| 199608 | 118.00 | 239.00 | 38 895 | 74.00 | 93.00 | 0 | graf |
| 199607 | 239.00 | 326.00 | 0 | 93.00 | 287.00 | 0 | graf |
| 199606 | 326.00 | 550.00 | 0 | 272.00 | 293.00 | 11 057 | graf |
| 199605 | 444.00 | 550.00 | 68 950 | 294.00 | 321.00 | 4 901 | graf |
| 199604 | 271.00 | 404.00 | 115 539 | 210.00 | 314.00 | 3 738 | graf |
| 199603 | 126.00 | 247.00 | 14 892 | 210.00 | 250.00 | 20 245 | graf |
| 199602 | 71.00 | 126.00 | 5 412 | 75.00 | 236.00 | 0 | graf |
| 199601 | 71.00 | 78.00 | 1 846 | 75.00 | 75.00 | 0 | graf |
| 199512 | 78.00 | 78.00 | 0 | 66.00 | 94.00 | 0 | graf |
| 199511 | 78.00 | 78.00 | 234 | 96.00 | 240.00 | 10 729 | graf |
| 199510 | 77.00 | 78.00 | 4 758 | 240.00 | 240.00 | 0 | graf |
| 199509 | 77.00 | 77.00 | 0 | 240.00 | 240.00 | 0 | graf |
| 199508 | 77.00 | 90.00 | 1 143 | 240.00 | 240.00 | 0 | graf |
| 199507 | 81.00 | 90.00 | 4 500 | 220.00 | 243.00 | 0 | graf |
| 199506 | 81.00 | 81.00 | 0 | 220.00 | 220.00 | 0 | graf |
| 199505 | 81.00 | 81.00 | 1 053 | 220.00 | 220.00 | 0 | graf |
| 199504 | 81.00 | 81.00 | 2 835 | 220.00 | 220.00 | 0 | graf |
| 199503 | 79.00 | 92.00 | 1 027 | 220.00 | 220.00 | 0 | graf |
| 199502 | 97.00 | 125.00 | 0 | 220.00 | 220.00 | 0 | graf |
| 199501 | 131.00 | 153.00 | 3 679 | 200.00 | 220.00 | 0 | graf |
| 199412 | 154.00 | 162.00 | 0 | - | - | - | graf |
| 199411 | 170.00 | 179.00 | 0 | - | - | - | graf |
| 199410 | 189.00 | 281.00 | 0 | - | - | - | graf |
| 199409 | 295.00 | 361.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 379.00 | 379.00 | 0 | - | - | - | graf |
| 199406 | 286.00 | 345.00 | 0 | - | - | - | graf |
| 199405 | 269.00 | 352.00 | 320 | - | - | - | graf |
| 199404 | 245.00 | 245.00 | 0 | - | - | - | graf |
| 199403 | 272.00 | 372.00 | 4 836 | - | - | - | graf |
| 199402 | 160.00 | 309.00 | 7 306 | - | - | - | graf |
| 199401 | 132.00 | 145.00 | 0 | - | - | - | graf |
| 199312 | 120.00 | 120.00 | 0 | - | - | - | graf |
| 199311 | 100.00 | 250.00 | 9 400 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
