VEBA TEXTILNÍ ZÁV. - monthly total volumes, min and max prices
Short and summary info about VEBA TEXTILNÍ ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 36.49 |
| First price | 06.01.1994 | 280.00 |
| Historic min | 25.09.1997 | 31.54 |
| Historic max | 14.03.1996 | 418.00 |
| Total volume | 15 462 080.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.03.2012 | 1 800.00 |
| First price | 10.01.1995 | 133.00 |
| Historic min | 25.03.1999 | 15.00 |
| Historic max | 10.01.2012 | 2 280.00 |
| Total volume | 28 015 492.10 | |
| VEBA TEXTILNÍ ZÁV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201203 | - | - | - | 1 760.00 | 1 800.00 | 140 619 | graf |
| 201202 | - | - | - | 1 690.00 | 1 750.00 | 88 771 | graf |
| 201201 | - | - | - | 1 730.00 | 2 280.00 | 480 210 | graf |
| 201112 | - | - | - | 1 630.00 | 2 250.00 | 652 344 | graf |
| 201111 | - | - | - | 1 620.00 | 1 950.00 | 6 212 803 | graf |
| 201110 | - | - | - | 1 520.00 | 1 641.00 | 416 302 | graf |
| 201109 | - | - | - | 1 461.00 | 1 668.00 | 312 120 | graf |
| 201108 | - | - | - | 1 350.00 | 1 693.00 | 325 691 | graf |
| 201107 | - | - | - | 1 300.00 | 1 547.00 | 129 629 | graf |
| 201106 | - | - | - | 1 320.00 | 1 556.00 | 82 904 | graf |
| 201105 | - | - | - | 1 300.00 | 1 420.00 | 119 656 | graf |
| 201104 | - | - | - | 1 200.00 | 1 381.00 | 136 774 | graf |
| 201103 | - | - | - | 1 101.00 | 1 448.00 | 101 134 | graf |
| 201102 | - | - | - | 1 067.00 | 1 250.00 | 131 472 | graf |
| 201101 | - | - | - | 903.00 | 1 500.00 | 260 277 | graf |
| 201012 | - | - | - | 1 056.00 | 1 160.00 | 198 041 | graf |
| 201011 | - | - | - | 1 000.00 | 1 151.00 | 179 714 | graf |
| 201010 | - | - | - | 767.00 | 1 098.00 | 29 337 | graf |
| 201009 | - | - | - | 726.00 | 950.00 | 74 030 | graf |
| 201008 | - | - | - | 650.00 | 750.00 | 59 967 | graf |
| 201007 | - | - | - | 600.00 | 670.00 | 650 | graf |
| 201006 | - | - | - | 550.00 | 680.00 | 79 896 | graf |
| 201005 | - | - | - | 532.00 | 680.00 | 145 400 | graf |
| 201004 | - | - | - | 501.00 | 606.00 | 71 744 | graf |
| 201003 | - | - | - | 450.00 | 606.00 | 54 261 | graf |
| 201002 | - | - | - | 340.00 | 525.00 | 38 136 | graf |
| 201001 | - | - | - | 461.00 | 488.00 | 13 562 | graf |
| 200912 | - | - | - | 450.00 | 461.00 | 11 040 | graf |
| 200911 | - | - | - | 450.00 | 450.00 | 91 800 | graf |
| 200910 | - | - | - | 365.00 | 450.00 | 93 430 | graf |
| 200909 | - | - | - | 300.00 | 451.00 | 199 786 | graf |
| 200908 | - | - | - | 341.00 | 451.00 | 37 579 | graf |
| 200907 | - | - | - | 340.00 | 351.00 | 64 452 | graf |
| 200906 | - | - | - | 317.00 | 351.00 | 37 484 | graf |
| 200905 | - | - | - | 261.00 | 316.00 | 50 393 | graf |
| 200904 | - | - | - | 261.00 | 261.00 | 0 | graf |
| 200903 | - | - | - | 250.00 | 267.00 | 426 180 | graf |
| 200902 | - | - | - | 250.00 | 260.00 | 0 | graf |
| 200901 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 200812 | - | - | - | 250.00 | 251.00 | 0 | graf |
| 200811 | - | - | - | 250.00 | 283.00 | 22 963 | graf |
| 200810 | - | - | - | 280.00 | 322.00 | 34 600 | graf |
| 200809 | - | - | - | 290.00 | 330.00 | 18 960 | graf |
| 200808 | - | - | - | 311.00 | 350.00 | 3 777 | graf |
| 200807 | - | - | - | 300.00 | 336.00 | 2 100 | graf |
| 200806 | - | - | - | 311.00 | 365.00 | 3 511 | graf |
| 200805 | - | - | - | 290.00 | 316.00 | 15 110 | graf |
| 200804 | - | - | - | 300.00 | 327.00 | 9 000 | graf |
| 200803 | - | - | - | 300.00 | 325.00 | 67 500 | graf |
| 200802 | - | - | - | 285.00 | 310.00 | 5 597 | graf |
| 200801 | - | - | - | 280.00 | 303.00 | 9 240 | graf |
| 200712 | - | - | - | 280.00 | 293.00 | 26 464 | graf |
| 200711 | - | - | - | 285.00 | 295.00 | 1 770 | graf |
| 200710 | - | - | - | 275.00 | 313.00 | 14 049 | graf |
| 200709 | - | - | - | 275.00 | 323.00 | 31 078 | graf |
| 200708 | - | - | - | 315.00 | 338.00 | 5 355 | graf |
| 200707 | - | - | - | 298.00 | 320.00 | 2 108 | graf |
| 200706 | - | - | - | 300.00 | 333.00 | 166 160 | graf |
| 200705 | - | - | - | 230.00 | 278.00 | 4 179 | graf |
| 200704 | - | - | - | 216.00 | 237.00 | 1 294 | graf |
| 200703 | - | - | - | 216.00 | 243.00 | 41 920 | graf |
| 200702 | - | - | - | 220.00 | 254.00 | 29 002 | graf |
| 200701 | - | - | - | 211.00 | 258.00 | 8 526 | graf |
| 200612 | - | - | - | 207.00 | 272.00 | 6 084 | graf |
| 200611 | - | - | - | 186.00 | 211.00 | 5 275 | graf |
| 200610 | - | - | - | 179.00 | 198.00 | 2 350 | graf |
| 200609 | - | - | - | 186.00 | 198.00 | 5 991 | graf |
| 200608 | - | - | - | 195.00 | 229.00 | 93 755 | graf |
| 200607 | - | - | - | 193.00 | 208.00 | 25 597 | graf |
| 200606 | - | - | - | 190.00 | 210.00 | 4 065 | graf |
| 200605 | - | - | - | 195.00 | 222.00 | 16 541 | graf |
| 200604 | - | - | - | 211.00 | 227.00 | 18 364 | graf |
| 200603 | - | - | - | 176.00 | 216.00 | 74 590 | graf |
| 200602 | - | - | - | 193.00 | 257.00 | 74 668 | graf |
| 200601 | - | - | - | 257.00 | 286.00 | 25 727 | graf |
| 200512 | - | - | - | 272.00 | 300.00 | 80 812 | graf |
| 200411 | - | - | - | 254.00 | 282.00 | 37 235 | graf |
| 200410 | - | - | - | 262.00 | 302.00 | 13 538 | graf |
| 200409 | - | - | - | 290.00 | 311.00 | 14 943 | graf |
| 200408 | - | - | - | 290.00 | 321.00 | 28 435 | graf |
| 200407 | - | - | - | 299.00 | 330.00 | 25 013 | graf |
| 200406 | - | - | - | 298.00 | 329.00 | 24 640 | graf |
| 200405 | - | - | - | 292.00 | 306.00 | 5 715 | graf |
| 200404 | - | - | - | 288.00 | 311.00 | 52 701 | graf |
| 200403 | - | - | - | 297.00 | 311.00 | 16 675 | graf |
| 200402 | - | - | - | 271.00 | 317.00 | 266 863 | graf |
| 200401 | - | - | - | 271.00 | 291.00 | 18 255 | graf |
| 200312 | - | - | - | 271.00 | 301.00 | 114 660 | graf |
| 200311 | - | - | - | 291.00 | 320.00 | 210 305 | graf |
| 200310 | - | - | - | 245.00 | 370.00 | 214 454 | graf |
| 200309 | - | - | - | 373.00 | 398.00 | 76 707 | graf |
| 200308 | - | - | - | 360.00 | 418.00 | 166 062 | graf |
| 200307 | - | - | - | 350.00 | 399.00 | 229 978 | graf |
| 200306 | - | - | - | 281.00 | 374.00 | 340 192 | graf |
| 200305 | - | - | - | 285.00 | 329.00 | 189 750 | graf |
| 200304 | - | - | - | 315.00 | 335.00 | 182 844 | graf |
| 200303 | - | - | - | 291.00 | 336.00 | 62 488 | graf |
| 200302 | - | - | - | 305.00 | 339.00 | 517 682 | graf |
| 200301 | - | - | - | 272.00 | 338.00 | 24 974 | graf |
| 200212 | - | - | - | 280.00 | 316.00 | 93 699 | graf |
| 200211 | - | - | - | 288.00 | 346.00 | 79 186 | graf |
| 200210 | - | - | - | 307.00 | 398.00 | 290 702 | graf |
| 200209 | - | - | - | 321.00 | 451.00 | 593 065 | graf |
| 200208 | - | - | - | 366.00 | 418.00 | 281 337 | graf |
| 200207 | - | - | - | 281.00 | 450.00 | 269 805 | graf |
| 200206 | - | - | - | 303.00 | 360.00 | 226 202 | graf |
| 200205 | - | - | - | 300.00 | 358.00 | 95 077 | graf |
| 200204 | - | - | - | 274.00 | 335.00 | 117 102 | graf |
| 200203 | - | - | - | 240.00 | 300.00 | 89 947 | graf |
| 200202 | - | - | - | 231.00 | 270.00 | 130 343 | graf |
| 200201 | - | - | - | 177.00 | 230.00 | 662 500 | graf |
| 200112 | - | - | - | 190.00 | 245.00 | 800 539 | graf |
| 200111 | - | - | - | 200.00 | 260.00 | 834 424 | graf |
| 200110 | - | - | - | 203.00 | 231.00 | 390 653 | graf |
| 200109 | - | - | - | 158.00 | 245.00 | 152 867 | graf |
| 200108 | - | - | - | 170.00 | 194.00 | 237 512 | graf |
| 200107 | - | - | - | 172.00 | 195.00 | 99 376 | graf |
| 200106 | - | - | - | 185.00 | 300.00 | 338 072 | graf |
| 200105 | - | - | - | 250.00 | 313.00 | 743 416 | graf |
| 200104 | - | - | - | 197.00 | 260.00 | 614 268 | graf |
| 200103 | - | - | - | 128.00 | 198.00 | 551 278 | graf |
| 200102 | - | - | - | 91.00 | 137.00 | 561 616 | graf |
| 200101 | - | - | - | 62.00 | 106.00 | 72 017 | graf |
| 200012 | - | - | - | 54.00 | 77.00 | 212 631 | graf |
| 200011 | - | - | - | 34.00 | 49.00 | 16 098 | graf |
| 200010 | - | - | - | 29.00 | 35.00 | 6 823 | graf |
| 200009 | - | - | - | 32.00 | 44.00 | 41 841 | graf |
| 200008 | - | - | - | 31.00 | 44.00 | 23 531 | graf |
| 200007 | - | - | - | 31.00 | 36.00 | 25 416 | graf |
| 200006 | - | - | - | 33.00 | 35.00 | 11 024 | graf |
| 200005 | - | - | - | 35.00 | 52.00 | 5 262 | graf |
| 200004 | - | - | - | 33.00 | 57.00 | 5 297 | graf |
| 200003 | - | - | - | 35.00 | 35.00 | 8 540 | graf |
| 200002 | - | - | - | 34.00 | 46.00 | 7 901 | graf |
| 200001 | - | - | - | 37.00 | 59.00 | 22 922 | graf |
| 199912 | - | - | - | 37.00 | 37.00 | 5 858 | graf |
| 199911 | - | - | - | 35.00 | 41.00 | 8 160 | graf |
| 199910 | - | - | - | 34.00 | 35.00 | 7 952 | graf |
| 199909 | - | - | - | 35.00 | 36.00 | 10 886 | graf |
| 199908 | - | - | - | 30.00 | 36.00 | 13 946 | graf |
| 199907 | - | - | - | 28.00 | 70.00 | 2 507 | graf |
| 199906 | - | - | - | 34.00 | 50.00 | 15 510 | graf |
| 199905 | - | - | - | 19.00 | 32.00 | 3 088 | graf |
| 199904 | - | - | - | 16.00 | 18.00 | 2 786 | graf |
| 199903 | - | - | - | 15.00 | 31.00 | 2 282 | graf |
| 199902 | - | - | - | 28.00 | 35.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 28.00 | 10 400 | graf |
| 199812 | - | - | - | 24.00 | 34.00 | 2 618 | graf |
| 199811 | - | - | - | 31.00 | 38.00 | 10 488 | graf |
| 199810 | - | - | - | 31.00 | 50.00 | 8 027 | graf |
| 199809 | - | - | - | 30.00 | 50.00 | 5 726 | graf |
| 199808 | - | - | - | 31.00 | 80.00 | 29 388 | graf |
| 199807 | - | - | - | 30.00 | 40.00 | 8 546 | graf |
| 199806 | - | - | - | 30.00 | 38.00 | 16 580 | graf |
| 199805 | - | - | - | 28.00 | 40.00 | 9 665 | graf |
| 199804 | - | - | - | 38.00 | 46.00 | 13 153 | graf |
| 199803 | - | - | - | 35.00 | 37.00 | 7 342 | graf |
| 199802 | - | - | - | 30.00 | 44.00 | 11 211 | graf |
| 199801 | - | - | - | 34.00 | 50.00 | 12 156 | graf |
| 199712 | - | - | - | 35.00 | 51.00 | 14 128 | graf |
| 199711 | - | - | - | 33.00 | 39.00 | 22 404 | graf |
| 199710 | - | - | - | 29.00 | 45.00 | 20 038 | graf |
| 199709 | 32.00 | 49.00 | 5 653 | 42.00 | 51.00 | 41 330 | graf |
| 199708 | 37.00 | 44.00 | 5 102 | 42.00 | 48.00 | 11 750 | graf |
| 199707 | 43.00 | 53.00 | 3 079 | 41.00 | 50.00 | 14 430 | graf |
| 199706 | 47.00 | 55.00 | 22 327 | 39.00 | 50.00 | 19 407 | graf |
| 199705 | 48.00 | 55.00 | 50 230 | 42.00 | 52.00 | 44 898 | graf |
| 199704 | 48.00 | 60.00 | 158 147 | 46.00 | 58.00 | 28 056 | graf |
| 199703 | 42.00 | 60.00 | 48 735 | 40.00 | 55.00 | 34 190 | graf |
| 199702 | 42.00 | 52.00 | 35 469 | 35.00 | 55.00 | 20 748 | graf |
| 199701 | 42.00 | 53.00 | 22 065 | 48.00 | 62.00 | 26 252 | graf |
| 199612 | 42.00 | 52.00 | 53 566 | 38.00 | 50.00 | 12 647 | graf |
| 199611 | 50.00 | 70.00 | 160 799 | 41.00 | 65.00 | 36 120 | graf |
| 199610 | 72.00 | 96.00 | 72 439 | 67.00 | 100.00 | 48 122 | graf |
| 199609 | 92.00 | 131.00 | 61 834 | 87.00 | 125.00 | 42 481 | graf |
| 199608 | 121.00 | 165.00 | 143 670 | 109.00 | 150.00 | 44 056 | graf |
| 199607 | 111.00 | 158.00 | 103 121 | 110.00 | 156.00 | 64 302 | graf |
| 199606 | 137.00 | 190.00 | 161 065 | 118.00 | 188.00 | 89 763 | graf |
| 199605 | 185.00 | 308.00 | 1 704 750 | 152.00 | 290.00 | 148 910 | graf |
| 199604 | 209.00 | 286.00 | 724 341 | 193.00 | 259.00 | 220 861 | graf |
| 199603 | 267.00 | 418.00 | 3 119 312 | 216.00 | 403.00 | 884 061 | graf |
| 199602 | 261.00 | 393.00 | 2 973 815 | 240.00 | 386.00 | 884 210 | graf |
| 199601 | 212.00 | 265.00 | 1 123 070 | 180.00 | 250.00 | 83 410 | graf |
| 199512 | 170.00 | 212.00 | 206 800 | 155.00 | 194.00 | 72 077 | graf |
| 199511 | 171.00 | 205.00 | 331 971 | 151.00 | 205.00 | 142 186 | graf |
| 199510 | 202.00 | 255.00 | 810 968 | 186.00 | 230.00 | 269 702 | graf |
| 199509 | 191.00 | 250.00 | 216 752 | 147.00 | 208.00 | 104 626 | graf |
| 199508 | 181.00 | 191.00 | 283 927 | 158.00 | 187.00 | 68 527 | graf |
| 199507 | 180.00 | 189.00 | 203 344 | 144.00 | 180.00 | 53 175 | graf |
| 199506 | 179.00 | 255.00 | 375 532 | 131.00 | 236.00 | 50 574 | graf |
| 199505 | 160.00 | 200.00 | 212 752 | 136.00 | 180.00 | 49 460 | graf |
| 199504 | 113.00 | 187.00 | 214 859 | 124.00 | 155.00 | 34 654 | graf |
| 199503 | 108.00 | 228.00 | 80 360 | 150.00 | 150.00 | 2 850 | graf |
| 199502 | 240.00 | 294.00 | 213 286 | 211.00 | 275.00 | 10 228 | graf |
| 199501 | 121.00 | 250.00 | 111 482 | 133.00 | 217.00 | 29 545 | graf |
| 199412 | 110.00 | 120.00 | 27 744 | - | - | - | graf |
| 199411 | 105.00 | 160.00 | 120 636 | - | - | - | graf |
| 199410 | 139.00 | 200.00 | 85 529 | - | - | - | graf |
| 199409 | 160.00 | 190.00 | 64 823 | - | - | - | graf |
| 199408 | 145.00 | 210.00 | 42 439 | - | - | - | graf |
| 199407 | 212.00 | 275.00 | 55 439 | - | - | - | graf |
| 199406 | 135.00 | 255.00 | 52 489 | - | - | - | graf |
| 199405 | 162.00 | 290.00 | 32 828 | - | - | - | graf |
| 199404 | 215.00 | 300.00 | 460 090 | - | - | - | graf |
| 199403 | 255.00 | 315.00 | 374 516 | - | - | - | graf |
| 199402 | 248.00 | 297.00 | 119 325 | - | - | - | graf |
| 199401 | 270.00 | 300.00 | 11 600 | - | - | - | graf |
