VELKOOBCHOD MONA - monthly total volumes, min and max prices
Short and summary info about VELKOOBCHOD MONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 12.69 |
| First price | 01.02.1994 | 500.00 |
| Historic min | 02.12.1996 | 9.53 |
| Historic max | 01.02.1994 | 500.00 |
| Total volume | 32 190.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.1997 | 31.00 |
| First price | 10.01.1995 | 105.00 |
| Historic min | 05.08.1996 | 22.00 |
| Historic max | 10.01.1995 | 105.00 |
| Total volume | 37 589.00 | |
| VELKOOBCHOD MONA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199712 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199711 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199710 | - | - | - | 31.00 | 34.00 | 2 856 | graf |
| 199709 | - | - | - | 34.00 | 37.00 | 4 556 | graf |
| 199708 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199707 | - | - | - | 37.00 | 37.00 | 518 | graf |
| 199706 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199705 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199704 | - | - | - | 41.00 | 45.00 | 451 | graf |
| 199703 | 13.00 | 13.00 | 0 | 41.00 | 45.00 | 0 | graf |
| 199702 | 13.00 | 13.00 | 178 | 41.00 | 45.00 | 0 | graf |
| 199701 | 10.00 | 13.00 | 0 | 41.00 | 45.00 | 4 018 | graf |
| 199612 | 10.00 | 10.00 | 10 | 45.00 | 50.00 | 1 500 | graf |
| 199611 | 11.00 | 23.00 | 480 | 27.00 | 50.00 | 1 678 | graf |
| 199610 | 23.00 | 25.00 | 0 | 27.00 | 30.00 | 200 | graf |
| 199609 | 25.00 | 25.00 | 350 | 29.00 | 31.00 | 1 804 | graf |
| 199608 | 25.00 | 29.00 | 150 | 22.00 | 30.00 | 154 | graf |
| 199607 | 29.00 | 29.00 | 0 | 23.00 | 23.00 | 1 620 | graf |
| 199606 | 21.00 | 29.00 | 1 661 | 23.00 | 23.00 | 0 | graf |
| 199605 | 23.00 | 35.00 | 0 | 23.00 | 23.00 | 630 | graf |
| 199604 | 39.00 | 73.00 | 1 103 | 22.00 | 45.00 | 3 502 | graf |
| 199603 | 42.00 | 81.00 | 0 | 50.00 | 75.00 | 735 | graf |
| 199602 | 38.00 | 42.00 | 910 | 75.00 | 75.00 | 0 | graf |
| 199601 | 42.00 | 52.00 | 3 063 | 75.00 | 75.00 | 0 | graf |
| 199512 | 52.00 | 52.00 | 0 | 75.00 | 78.00 | 2 608 | graf |
| 199511 | 32.00 | 52.00 | 0 | 77.00 | 103.00 | 0 | graf |
| 199510 | 31.00 | 37.00 | 672 | 103.00 | 103.00 | 0 | graf |
| 199509 | 34.00 | 41.00 | 6 050 | 103.00 | 103.00 | 0 | graf |
| 199508 | 32.00 | 46.00 | 2 573 | 103.00 | 103.00 | 0 | graf |
| 199507 | 46.00 | 60.00 | 0 | 99.00 | 103.00 | 0 | graf |
| 199506 | 60.00 | 85.00 | 0 | 90.00 | 100.00 | 2 430 | graf |
| 199505 | 85.00 | 100.00 | 2 095 | 95.00 | 100.00 | 3 430 | graf |
| 199504 | - | - | 0 | 95.00 | 100.00 | 0 | graf |
| 199503 | 100.00 | 100.00 | 1 700 | 100.00 | 100.00 | 4 900 | graf |
| 199502 | 101.00 | 118.00 | 3 675 | 100.00 | 100.00 | 0 | graf |
| 199501 | 124.00 | 124.00 | 0 | 100.00 | 105.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 84.00 | 130.00 | 0 | - | - | - | graf |
| 199410 | 16.00 | 125.00 | 7 520 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
