BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 95.00 | - | 4 275 000 | 92.03 | 96.00 | 95.00 | 95.00 | 24.04. 16:29:29 |
ALPHA Q. 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 24.04. 16:29:29 |
ANDRITZ | - | - | - | 1 395.00 | 1 406.00 | - | - | 24.04. 16:29:29 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ARCONA PF NV | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ASOLERO SICAV | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ATOMTRACE | - | - | - | 35.00 | 39.00 | - | - | 24.04. 16:29:29 |
ATS | 499.80 | - | 23 990 | 495.00 | 503.00 | 499.80 | 499.80 | 24.04. 16:29:29 |
Bezvavlasy | 705.00 | - | 10 575 | 680.00 | 715.00 | 705.00 | 705.00 | 24.04. 16:29:29 |
BORUSSIA DORTMUND | - | - | - | 65.00 | 168.00 | - | - | 24.04. 16:29:29 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 24.04. 16:29:29 |
CITY LOGISTIC IAA | - | - | - | - | - | - | - | 24.04. 02:05:07 |
COLOSEUM HOLDING | 130.00 | - | 11 050 | 122.00 | 130.00 | 130.00 | 130.00 | 24.04. 16:29:29 |
COLT CZ GROUP SE | 630.00 | - | 2 801 541 | 99 999 999.99 | 0.00 | 629.00 | 635.00 | 24.04. 16:29:29 |
COLTCZ VAR/27 | - | - | - | - | 104.00 | - | - | 24.04. 16:29:29 |
COMES IFPZK | - | - | - | - | - | - | - | 24.04. 16:29:29 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 24.04. 16:29:29 |
CREAM SICAV | - | - | - | - | - | - | - | 24.04. 16:29:29 |
CSG 8,00/28 | - | - | - | 106.00 | 106.50 | - | - | 24.04. 16:29:29 |
CSG VAR/24 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
CSG VAR/26 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
CTP | 403.00 | - | 467 725 | 403.40 | 409.00 | 402.80 | 407.20 | 24.04. 16:29:29 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ČEZ | 847.00 | - | 95 740 868 | 99 999 999.99 | 0.00 | 847.00 | 859.00 | 24.04. 16:29:29 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ČSNF SICAV - PIA | - | - | - | - | - | - | - | 24.04. 02:05:11 |
DEUTSCHE BANK AG | 389.00 | - | 124 415 | 384.95 | 388.95 | 387.00 | 389.00 | 24.04. 16:29:29 |
DEUTSCHE TELEKOM | - | - | - | 545.40 | 551.40 | - | - | 24.04. 16:29:29 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
DIRECT 6,85/26 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 24.04. 02:05:10 |
DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 24.04. 02:05:02 |
DOMOPLAN PB PIA | - | - | - | - | - | - | - | 24.04. 02:05:05 |
DR. MAX 8,50/28 | 106.49 | - | 106 490 | 107.00 | 106.49 | 106.49 | 106.49 | 24.04. 16:29:29 |
E.ON | 315.45 | - | 10 097 | 312.30 | 315.80 | 315.45 | 316.85 | 24.04. 16:29:29 |
E4U | 171.00 | - | 167 475 | 169.00 | 171.00 | 168.00 | 171.00 | 24.04. 16:29:29 |
EB ADIDAS TL05 | 344.23 | - | 0 | 344.74 | 345.74 | 344.23 | 348.61 | 24.04. 16:29:48 |
EB ADIDAS TS05 | 415.49 | - | 0 | 415.23 | 416.24 | 411.00 | 415.49 | 24.04. 16:29:48 |
EB ADIDAS TS06 | 220.24 | - | 43 984 | 219.99 | 220.99 | 215.84 | 220.24 | 24.04. 16:29:48 |
EB BASF TL01 | 37.77 | - | 0 | 38.05 | 38.56 | 37.62 | 37.94 | 24.04. 16:29:48 |
EB BASF TS01 | 20.19 | - | 0 | - | 22.30 | 20.03 | 20.36 | 24.04. 16:29:50 |
EB BMW TL03 | 192.20 | - | 0 | 192.08 | 192.58 | 190.80 | 192.53 | 24.04. 16:29:48 |
EB BMW TL05 | 122.30 | - | 0 | 122.17 | 122.68 | 120.90 | 122.65 | 24.04. 16:29:48 |
EB BMW TS07 | 40.64 | - | 0 | 40.77 | 41.27 | 40.38 | 42.03 | 24.04. 16:29:48 |
EB CBK TL04 | 23.98 | - | 0 | 15.30 | - | 23.98 | 24.22 | 24.04. 16:29:50 |
EB CEZ TL11 | 77.18 | - | 0 | 75.00 | 100.00 | 77.18 | 77.73 | 24.04. 16:29:29 |
EB CEZ TL12 | 62.31 | - | 0 | 60.47 | - | 62.31 | 62.86 | 24.04. 16:29:29 |
EB CEZ TL13 | 23.16 | - | 152 165 | 18.00 | 28.00 | 23.16 | 23.71 | 24.04. 16:29:29 |
EB CEZ TS14 | 43.64 | - | 0 | 38.70 | - | 43.24 | 43.64 | 24.04. 16:29:29 |
EB CEZ TS15 | 35.73 | - | 0 | - | 500.00 | 35.33 | 35.73 | 24.04. 16:29:29 |
EB DAX PC01 | 4 348.73 | - | 0 | 4 348.02 | 4 351.02 | 4 348.73 | 4 366.13 | 24.04. 16:29:48 |
EB DAX TL15 | 2 533.79 | - | 0 | 2 533.03 | 2 536.04 | 2 533.79 | 2 553.29 | 24.04. 16:29:48 |
EB DAX TL16 | 1 973.27 | - | 0 | 1 972.52 | 1 975.52 | 1 973.27 | 1 993.04 | 24.04. 16:29:48 |
EB DAX TL18 | 1 501.51 | - | 0 | 1 500.75 | 1 503.76 | 1 501.51 | 1 521.49 | 24.04. 16:29:48 |
EB DAX TS18 | 426.86 | - | 10 150 | - | 3.40 | 405.96 | 426.86 | 24.04. 16:29:50 |
EB DAX TS19 | 806.63 | - | 3 190 | 807.39 | 810.39 | 785.55 | 806.63 | 24.04. 16:29:48 |
EB DBK TL06 | 15.83 | - | 0 | 1 251.73 | 1 257.74 | 15.83 | 16.16 | 24.04. 16:29:48 |
EB DBK TL07 | 29.26 | - | 0 | 29.27 | 29.37 | 29.26 | 29.58 | 24.04. 16:29:48 |
EB DBK TL08 | 25.01 | - | 0 | 25.01 | 25.12 | 25.01 | 25.33 | 24.04. 16:29:48 |
EB DBK TS11 | 4.28 | - | 0 | 4.28 | 4.38 | 3.94 | 4.28 | 24.04. 16:29:49 |
EB EGB TL10 | 78.04 | - | 0 | 78.22 | 78.37 | 77.80 | 78.16 | 24.04. 16:29:48 |
EB EGB TL14 | 55.05 | - | 0 | 55.22 | 55.38 | 54.81 | 55.17 | 24.04. 16:29:48 |
EB EGB TL15 | 41.48 | - | 0 | 41.66 | 41.81 | 41.25 | 41.61 | 24.04. 16:29:48 |
EB EGB TL5 | 87.28 | - | 0 | 87.45 | 87.61 | 87.03 | 87.39 | 24.04. 16:29:48 |
EB EGB TS14 | 7.91 | - | 0 | 7.73 | 7.89 | 7.75 | 8.16 | 24.04. 16:29:29 |
EB EURCZK TL11 | 8.62 | - | 0 | 8.61 | 9.11 | 8.47 | 8.62 | 24.04. 16:29:48 |
EB EURCZK TL12 | 16.94 | - | 0 | 16.93 | 17.43 | 16.79 | 16.94 | 24.04. 16:29:48 |
EB EURCZK TS18 | 37.60 | - | 0 | 37.61 | 38.11 | 37.60 | 37.75 | 24.04. 16:29:48 |
EB EURCZK TS19 | 26.25 | - | 0 | 26.26 | 26.76 | 26.25 | 26.40 | 24.04. 16:29:48 |
EB EURCZK TS20 | 19.66 | - | 0 | 19.67 | 20.17 | 19.66 | 19.81 | 24.04. 16:29:48 |
EB EURUSD TL07 | 10.34 | - | 0 | 10.39 | 10.89 | 10.16 | 10.34 | 24.04. 16:29:48 |
EB EURUSD TS03 | 29.54 | - | 0 | 29.49 | 29.99 | 29.54 | 29.74 | 24.04. 16:29:48 |
EB GLD IC2 | 5 475.34 | - | 115 375 | 5 485.29 | 5 491.30 | 5 469.67 | 5 495.99 | 24.04. 16:29:48 |
EB GLD TL10 | 1 269.56 | - | 0 | 1 279.75 | 1 285.76 | 1 262.52 | 1 281.48 | 24.04. 16:29:48 |
EB GLD TL9 | 1 952.97 | - | 0 | 1 964.11 | 1 970.12 | 1 947.14 | 1 967.31 | 24.04. 16:29:48 |
EB GOLD TS12 | 51.82 | - | 0 | - | 437.00 | 49.32 | 51.82 | 24.04. 16:29:50 |
EB HENKEL TL05 | 54.99 | - | 0 | 45.00 | - | 54.12 | 55.44 | 24.04. 16:29:50 |
EB HENKEL TS01 | 51.29 | - | 0 | 51.14 | 51.65 | 50.78 | 52.19 | 24.04. 16:29:48 |
EB INFINEON TL03 | 49.61 | - | 0 | 49.48 | 49.73 | 49.20 | 49.92 | 24.04. 16:29:48 |
EB INFINEON TL04 | 26.60 | - | 273 101 | 26.47 | 26.73 | 26.20 | 27.11 | 24.04. 16:29:46 |
EB INFINEON TS05 | 30.83 | - | 24 712 | 30.50 | - | 30.47 | 31.22 | 24.04. 16:29:50 |
EB KOM TL09 | 58.63 | - | 0 | 58.68 | 58.94 | 58.63 | 59.28 | 24.04. 16:29:29 |
EB KOM TL12 | 37.98 | - | 0 | 38.03 | 38.29 | 37.98 | 38.58 | 24.04. 16:29:29 |
EB KOM TL13 | 27.62 | - | 0 | - | 29.00 | 27.62 | 28.22 | 24.04. 16:29:29 |
EB KOM TS04 | 19.94 | - | 11 760 | 19.89 | 20.14 | 19.46 | 19.94 | 24.04. 16:29:29 |
EB KOM TS05 | 7.84 | - | 0 | 7.79 | 8.05 | 7.39 | 7.84 | 24.04. 16:29:29 |
EB LHA TS02 | 27.29 | - | 0 | 27.29 | 27.40 | 27.14 | 27.33 | 24.04. 16:29:48 |
EB LUFTHANSA TL03 | 10.32 | - | 0 | 9.75 | 15.00 | 10.29 | 10.48 | 24.04. 16:29:50 |
EB LUFTHANSA TS06 | 5.84 | - | 0 | - | 6.00 | 5.74 | 5.87 | 24.04. 16:29:50 |
EB LUFTHANSA TS06 | 9.75 | - | 0 | 9.75 | 9.86 | 9.64 | 9.78 | 24.04. 16:29:29 |
EB MERCEDES TL01 | 69.08 | - | 2 277 | 32.00 | - | 68.39 | 69.08 | 24.04. 16:29:50 |
EB MERCEDES TS01 | 39.00 | - | 0 | 39.08 | 39.58 | 39.00 | 39.69 | 24.04. 16:29:48 |
EB MONET TL04 | 72.82 | - | 0 | 73.22 | 73.52 | 72.82 | 73.42 | 24.04. 16:29:29 |
EB MONETA TL05 | 36.56 | - | 0 | 36.96 | 37.26 | 36.56 | 37.16 | 24.04. 16:29:29 |
EB MONETA TL06 | 52.05 | - | 0 | 52.45 | 52.76 | 52.05 | 52.65 | 24.04. 16:29:29 |
EB MONETA TL07 | 31.60 | - | 0 | 32.00 | 32.30 | 31.60 | 32.20 | 24.04. 16:29:29 |
EB MONETA TS04 | 17.89 | - | 0 | 17.69 | 17.99 | 17.29 | 17.89 | 24.04. 16:29:29 |
EB MONETA TS05 | 38.04 | - | 0 | 37.84 | 38.14 | 37.44 | 38.04 | 24.04. 16:29:29 |
EB NG TS03 | 259.28 | - | 0 | 259.12 | 259.72 | 256.69 | 259.28 | 24.04. 16:29:48 |
EB OMV TL04 | 53.69 | - | 0 | - | 62.85 | 53.69 | 55.34 | 24.04. 16:29:50 |
EB OMV TS05 | 25.10 | - | 0 | 25.21 | 25.46 | 23.49 | 25.10 | 24.04. 16:29:29 |
EB PROSIEBEN TS01 | 12.54 | - | 0 | 12.53 | 13.03 | 12.54 | 13.12 | 24.04. 16:29:29 |
EB RBI TL03 | 28.56 | - | 0 | 28.59 | 28.69 | 28.17 | 28.80 | 24.04. 16:29:48 |
EB RBI TS02 | 23.00 | - | 0 | 22.95 | 23.05 | 22.74 | 23.40 | 24.04. 16:29:48 |
EB RWE TL01 | 65.05 | - | 0 | 65.05 | 65.56 | 65.05 | 65.60 | 24.04. 16:29:48 |
EB RWE TS03 | 50.13 | - | 0 | 50.18 | 50.69 | 49.60 | 50.13 | 24.04. 16:29:48 |
EB RWE TS04 | 39.46 | - | 0 | 39.51 | 40.02 | 38.94 | 39.46 | 24.04. 16:29:48 |
EB S&P 500 TL02 | 394.18 | - | 0 | 394.16 | 395.07 | 394.04 | 395.75 | 24.04. 16:29:48 |
EB S&P 500 TL03 | 327.94 | - | 0 | 327.95 | 328.85 | 327.83 | 329.50 | 24.04. 16:29:48 |
EB S&P 500 TL04 | 268.09 | - | 0 | 268.12 | 269.03 | 267.98 | 269.65 | 24.04. 16:29:48 |
EB S&P TS07 | 285.27 | - | 9 967 | 285.06 | 285.96 | 283.62 | 285.64 | 24.04. 16:29:48 |
EB S&P500 PC01 | 1 121.46 | - | 0 | 1 121.19 | 1 122.10 | 1 121.08 | 1 122.98 | 24.04. 16:29:48 |
EB SAP TL03 | 247.05 | - | 0 | 246.90 | 247.90 | 246.93 | 250.02 | 24.04. 16:29:48 |
EB SAP TL04 | 76.62 | - | 0 | 76.47 | 77.47 | 76.58 | 79.63 | 24.04. 16:29:48 |
EB SAP TS03 | 86.03 | - | 0 | 86.18 | 87.19 | 82.98 | 86.03 | 24.04. 16:29:48 |
EB SAP TS04 | 149.21 | - | 0 | 149.36 | 150.37 | 146.15 | 149.21 | 24.04. 16:29:48 |
EB SIL IC02 | 636.85 | - | 404 214 | 639.22 | 640.23 | 636.85 | 641.75 | 24.04. 16:29:48 |
EB SILVER TL08 | 248.89 | - | 0 | 251.40 | 252.41 | 248.89 | 253.98 | 24.04. 16:29:48 |
EB SILVER TL11 | 207.42 | - | 0 | 209.94 | 210.95 | 207.42 | 212.52 | 24.04. 16:29:48 |
EB SILVER TS11 | 142.47 | - | 0 | - | 210.00 | 137.22 | 142.47 | 24.04. 16:29:50 |
EB VIG TL02 | 48.98 | - | 0 | 48.98 | 49.13 | 48.84 | 49.08 | 24.04. 16:29:48 |
EB VOLKSWAGEN TL06 | 93.83 | - | 0 | 56.00 | 120.00 | 92.50 | 94.53 | 24.04. 16:29:50 |
EB VOLKSWAGEN TS06 | 274.37 | - | 0 | 250.00 | 290.00 | 273.56 | 275.53 | 24.04. 16:29:50 |
EB VOLKSWAGEN TS07 | 88.97 | - | 0 | - | 92.00 | 88.21 | 90.14 | 24.04. 16:29:50 |
EB VOW TL04 | 196.10 | - | 0 | 150.00 | - | 194.76 | 196.78 | 24.04. 16:29:50 |
EB WTI IC03 | 1 540.04 | - | 0 | 1 543.98 | 1 548.98 | 1 539.36 | 1 550.58 | 24.04. 16:29:48 |
EB WTI PC04 | 2 290.68 | - | 0 | 2 296.53 | 2 301.54 | 2 289.67 | 2 306.35 | 24.04. 16:29:48 |
EB WTI TL22 | 1 238.99 | - | 0 | 1 244.24 | 1 249.24 | 1 238.10 | 1 252.63 | 24.04. 16:29:48 |
EB WTI TL23 | 918.52 | - | 0 | 923.88 | 928.88 | 917.62 | 932.30 | 24.04. 16:29:48 |
EB WTI TL25 | 611.27 | - | 43 718 | 616.73 | 621.73 | 610.35 | 625.17 | 24.04. 16:29:48 |
EB WTI TS21 | 749.77 | - | 0 | 743.85 | 748.85 | 735.28 | 750.74 | 24.04. 16:29:48 |
EB WTI TS22 | 366.29 | - | 58 017 | 282.00 | - | 351.97 | 367.25 | 24.04. 16:29:50 |
EMAN | 65.00 | - | 13 455 | 65.00 | 70.00 | 65.00 | 65.00 | 24.04. 16:29:29 |
ENERGOAQUA | - | - | - | 2 600.00 | - | - | - | 24.04. 16:29:29 |
EPH 4,50/25 | 98.25 | - | 4 911 705 | 96.52 | 98.50 | 97.00 | 98.25 | 24.04. 16:29:29 |
EPH 8,00/27 | - | - | - | - | 115.00 | - | - | 24.04. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ERSTE GROUP BANK A | 1 119.00 | - | 130 801 177 | 99 999 999.99 | 0.00 | 1 115.00 | 1 124.00 | 24.04. 16:29:29 |
FACC | - | - | - | 156.40 | 159.40 | - | - | 24.04. 16:29:29 |
FIDUR.NMV. 8,60/28 | 107.00 | - | 2 140 000 | 105.00 | 108.00 | 107.00 | 107.00 | 24.04. 16:29:29 |
FILLAMENTUM | - | - | - | 159.00 | 250.00 | - | - | 24.04. 16:29:29 |
FIXED.ZONE | - | - | - | 149.00 | 157.00 | - | - | 24.04. 16:29:29 |
FMP SICAV - PIA | - | - | - | - | - | - | - | 24.04. 02:05:12 |
FOCUS IFPZK | - | - | - | - | - | - | - | 24.04. 16:29:29 |
FOOTSHOP | 65.00 | - | 49 595 | 65.50 | 65.00 | 65.00 | 65.00 | 24.04. 16:29:29 |
FOOTSHOP 110 | - | - | - | 1.00 | 13.00 | - | - | 24.04. 16:29:29 |
FOOTSHOP 120 | - | - | - | 1.00 | 25.00 | - | - | 24.04. 16:29:29 |
FOOTSHOP 130 | - | - | - | 1.00 | 35.00 | - | - | 24.04. 16:29:29 |
FRAT.FUNDS 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 24.04. 16:29:29 |
GEN DIGITAL | 510.00 | - | 78 918 | 494.00 | 506.00 | 510.00 | 517.00 | 24.04. 16:29:29 |
GEVORKYAN | 252.00 | - | 348 224 | 250.00 | 254.00 | 252.00 | 256.00 | 24.04. 16:29:29 |
HARDWARIO | 11.60 | - | 13 259 | 11.60 | 11.90 | 11.60 | 11.70 | 24.04. 16:29:29 |
HB REAVIS VAR/25 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
HEINEKEN | - | - | - | - | 2 500.00 | - | - | 24.04. 16:29:29 |
HEUREKA 5,25/25 | 97.50 | - | 1 189 500 | 97.50 | 99.00 | 97.50 | 97.50 | 24.04. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
IFIS IF | - | - | - | - | - | - | - | 24.04. 16:29:29 |
IMMOFINANZ | - | - | - | 589.50 | 595.50 | - | - | 24.04. 16:29:29 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 24.04. 16:29:29 |
J&T A.C.S. VAR/32 | - | - | - | 130.00 | 133.00 | - | - | 24.04. 16:29:29 |
J&T ARCH IN CZK HD | - | - | - | 1 040.00 | 1 180.00 | - | - | 24.04. 16:29:29 |
J&T ARCH INV CZK H | 1.57 | - | 44 342 761 | 99 999 999.99 | 1.57 | 1.57 | 1.57 | 24.04. 16:29:29 |
J&T ARCH INV EUR H | 1.42 | - | 3 104 202 | 1.42 | 1.42 | 1.42 | 1.42 | 24.04. 16:29:29 |
J&T BANKA 10% PERP | - | - | - | 106.00 | 110.00 | - | - | 24.04. 16:29:29 |
J&T BANKA 7,50/26 | - | - | - | - | 101.50 | - | - | 24.04. 16:29:29 |
J&T BK 6,50% PERP | - | - | - | - | 92.90 | - | - | 24.04. 16:29:29 |
J&T BK 7,00% PERP | - | - | - | - | 101.57 | - | - | 24.04. 16:29:29 |
J&T BK II 9% PERP | - | - | - | 101.60 | 104.00 | - | - | 24.04. 16:29:29 |
J&T BK III 9% PERP | - | - | - | - | - | - | - | 24.04. 16:29:29 |
J&T FG 7,5% PERP | - | - | - | - | 100.10 | - | - | 24.04. 16:29:29 |
J&TEF CZ V 8,50/27 | 104.50 | - | 5 202 400 | 103.00 | 104.50 | 103.99 | 104.50 | 24.04. 16:29:29 |
JTEF CZKII 5,25/25 | - | - | - | 97.06 | 97.50 | - | - | 24.04. 16:29:29 |
JTEF CZKVI 8,50/26 | 102.99 | - | 41 196 | 102.01 | 102.99 | 102.99 | 102.99 | 24.04. 16:29:29 |
JTFG X 4,75/24 | - | - | - | 98.06 | 99.50 | - | - | 24.04. 16:29:29 |
JTGF XI. 4,90/26 | - | - | - | 93.66 | 96.60 | - | - | 24.04. 16:29:29 |
JTGF XIII. 8,25/25 | - | - | - | 100.50 | 101.50 | - | - | 24.04. 16:29:29 |
JTGF XV. 8,125/28 | - | - | - | 104.00 | 104.45 | - | - | 24.04. 16:29:29 |
JTPEG C.F. 0,00/27 | - | - | - | 80.59 | 82.59 | - | - | 24.04. 16:29:29 |
JTPEG F.CZ 7,25/30 | 101.99 | - | 252 380 | 100.26 | 101.99 | 100.26 | 101.99 | 24.04. 16:29:29 |
JTPEG F.CZ 7,75/29 | 102.79 | - | 71 953 | 101.10 | 102.79 | 102.79 | 102.79 | 24.04. 16:29:29 |
JTPEG F.CZ 8,00/28 | - | - | - | 101.81 | 104.74 | - | - | 24.04. 16:29:29 |
JTRE FIN.3 0,00/24 | 93.03 | - | 47 822 722 | 94.00 | 95.00 | 93.03 | 94.50 | 24.04. 16:29:29 |
JTSEC F. 1 8,25/28 | 105.00 | - | 6 680 500 | 103.10 | 105.00 | 104.00 | 105.00 | 24.04. 16:29:29 |
JUVENTUS F.C. | - | - | - | - | 50.00 | - | - | 24.04. 16:29:29 |
KARO LEATHER | 149.00 | - | 1 387 523 | 147.00 | 149.00 | 145.00 | 150.00 | 24.04. 16:29:29 |
KGHM POLSKA-MIEDZ | - | - | - | 363.40 | 365.90 | - | - | 24.04. 16:29:29 |
KOFOLA CS | 275.00 | - | 476 876 | 273.00 | 275.00 | 272.00 | 275.00 | 24.04. 16:29:29 |
KOMERČNÍ BANKA | 869.50 | - | 204 482 092 | 99 999 999.99 | 0.00 | 868.00 | 876.00 | 24.04. 16:29:29 |
LUCROS IFPZK | - | - | - | - | - | - | - | 24.04. 16:29:29 |
M&T 1997 | - | - | - | 28 400.00 | 30 000.00 | - | - | 24.04. 16:29:29 |
MALOJA SICAV | - | - | - | - | - | - | - | 24.04. 16:29:29 |
mmcité a.s. | 250.00 | - | 5 000 | 244.00 | 250.00 | 250.00 | 250.00 | 24.04. 16:29:29 |
MND VAR/27 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
MOL | 180.00 | - | 3 600 | 170.00 | 180.00 | 180.00 | 180.00 | 24.04. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
MONETA MB 8,00/26 | 103.00 | - | 154 500 | 102.00 | 103.00 | 103.00 | 103.00 | 24.04. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
MONETA MONEY BANK | 103.00 | - | 44 660 664 | 108.80 | 0.00 | 102.80 | 103.80 | 24.04. 16:29:29 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 24.04. 16:29:29 |
NATLAND R. 5,47/24 | - | - | - | 99.50 | 100.00 | - | - | 24.04. 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
NOKIA CORP. | 84.55 | - | 172 | 83.32 | 87.00 | 84.55 | 87.00 | 24.04. 16:29:29 |
NUPEH CZ 5,90/25 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
OMV | - | - | - | 1 085.50 | 1 098.50 | - | - | 24.04. 16:29:29 |
ORLEN | 395.00 | - | 54 912 | 390.00 | 394.25 | 395.00 | 395.60 | 24.04. 16:29:29 |
OTP BANK | - | - | - | - | - | - | - | 24.04. 16:29:29 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 24.04. 16:29:29 |
PALE F. F. 5,75/26 | 97.00 | - | 48 500 | 95.10 | 97.00 | 97.00 | 97.00 | 24.04. 16:29:29 |
PHILIP MORRIS ČR A | 15 840.00 | - | 5 503 820 | 99 999 999.99 | 0.00 | 15 800.00 | 15 960.00 | 24.04. 16:29:29 |
PHOTON ENERGY | 44.65 | - | 197 413 | 44.70 | 45.50 | 44.65 | 45.95 | 24.04. 16:29:29 |
PILULKA LÉKÁRNY | 181.00 | - | 372 116 | 181.00 | 180.00 | 180.00 | 192.00 | 24.04. 16:29:29 |
PRABOS PLUS | 238.00 | - | 123 800 | 220.00 | 238.00 | 200.00 | 238.00 | 24.04. 16:29:29 |
PRAGORENT PIA | - | - | - | - | - | - | - | 24.04. 16:29:29 |
PRIMOCO UAV SE | 890.00 | - | 199 750 | 880.00 | 890.00 | 885.00 | 890.00 | 24.04. 16:29:29 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 24.04. 02:05:09 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 24.04. 02:05:15 |
PSG 7,60/28 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
RBI | 464.50 | - | 116 653 | 457.40 | 462.00 | 460.00 | 465.20 | 24.04. 16:29:29 |
RBI CEZ X2 S OE | - | - | - | 1.46 | 1.48 | - | - | 24.04. 15:25:29 |
RBI CEZ X3 L OE | - | - | - | 24.19 | 24.49 | - | - | 24.04. 15:47:34 |
RBI EBS X2 S OE | - | - | - | 1.04 | 1.05 | - | - | 24.04. 15:44:28 |
RBI EBS X3 L OE | - | - | - | 21.31 | 21.63 | - | - | 24.04. 16:01:12 |
RBI KOMB X2 S OE | - | - | - | 2.85 | 2.88 | - | - | 24.04. 14:51:15 |
RBI KOMB X3 L OE | - | - | - | 12.95 | 13.18 | - | - | 24.04. 16:29:29 |
RBI TL CEZ OE | - | - | - | 49.03 | 49.23 | - | - | 24.04. 16:29:29 |
RBI VIGRP X2 S OE | - | - | - | 3.23 | 3.27 | - | - | 24.04. 15:48:38 |
RBI VIGRP X3 L OE | - | - | - | 18.69 | 19.02 | - | - | 24.04. 15:48:38 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
RMS MEZZANINE | - | - | - | 1.20 | 1.64 | - | - | 24.04. 16:29:29 |
ROHLIK FIN.10,0/26 | 103.99 | - | 4 676 130 | 102.31 | 103.99 | 103.80 | 103.99 | 24.04. 16:29:29 |
RWE | 804.60 | - | 31 379 | 798.00 | 804.60 | 804.60 | 804.60 | 24.04. 16:29:29 |
SAB FINANCE | 1 130.00 | - | 318 480 | 1 130.00 | 1 120.00 | 1 070.00 | 1 130.00 | 24.04. 16:29:29 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 24.04. 16:29:29 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 24.04. 02:05:14 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
SAVARIN 0,00/26 | - | - | - | 83.12 | 86.00 | - | - | 24.04. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 98.70 | 99.20 | - | - | 24.04. 16:29:29 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 24.04. 02:05:02 |
SHELL | - | - | - | 851.70 | 868.00 | - | - | 24.04. 16:29:29 |
SKANSKA | - | - | - | 411.00 | 426.00 | - | - | 24.04. 16:29:29 |
SPILBERK SICAV | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 2,00/33 | - | - | - | 85.12 | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 24.04. 16:29:29 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 24.04. 16:29:29 |
TMR | 520.00 | - | 10 400 | 510.00 | 515.00 | 520.00 | 520.00 | 24.04. 16:29:29 |
TOMA | - | - | - | 1 360.00 | 1 370.00 | - | - | 24.04. 16:29:29 |
TRIGEMA REF5,10/25 | - | - | - | 96.50 | 97.50 | - | - | 24.04. 16:29:29 |
TRIGEMA REF8,75/28 | - | - | - | 104.50 | 105.49 | - | - | 24.04. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 24.04. 16:29:29 |
UNILEVER | - | - | - | 751.00 | 1 240.00 | - | - | 24.04. 16:29:29 |
UNIMEX GROUP UIF | - | - | - | - | 970 000.00 | - | - | 24.04. 16:29:29 |
UNIQA INS | - | - | - | 206.60 | 209.20 | - | - | 24.04. 16:29:29 |
VERBUND | - | - | - | 1 756.00 | 1 806.00 | - | - | 24.04. 16:29:29 |
VIG | 750.00 | - | 2 759 004 | 750.00 | 750.00 | 743.00 | 750.00 | 24.04. 16:29:29 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 24.04. 16:29:29 |
VOESTALPINE | - | - | - | 628.60 | 640.60 | - | - | 24.04. 16:29:29 |
VOLKSWAGEN | - | - | - | 3 002.50 | 3 082.50 | - | - | 24.04. 16:29:29 |
VOLVO | - | - | - | 500.00 | - | - | - | 24.04. 16:29:29 |
WAG PAYMENT | 21.00 | - | 262 500 | 20.20 | 21.00 | 21.00 | 21.00 | 24.04. 16:29:29 |
WF GROUP SICAV | - | - | - | - | - | - | - | 24.04. 16:29:29 |
WIENERBERGER | - | - | - | 813.00 | 824.40 | - | - | 24.04. 16:29:29 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 24.04. 16:29:29 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 24.04. 02:05:19 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 24.04. 02:05:01 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 24.04. 02:05:07 |