BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	-	-	-	-	02:05:07
ACCOL.FC1 8,00/29	-	-	-	-	-	-	-	02:05:17
ALPHA Q. 5,25/26	-	-	-	-	-	-	-	02:05:12
ANDRITZ	-	-	-	1 545.50	1 556.50	-	-	09:00:28
AQUAPALACE VAR/34	-	-	-	-	-	-	-	02:05:10
ARCONA PF NV	-	-	-	-	-	-	-	02:05:18
ASOLERO SICAV	-	-	-	-	-	-	-	02:05:02
ATOMTRACE	-	-	-	26.00	37.00	-	-	08:50:00
ATS	-	-	-	401.00	409.00	-	-	09:00:22
Bezvavlasy	-	-	-	685.00	710.00	-	-	08:50:00
BORUSSIA DORTMUND	-	-	-	-	138.00	-	-	09:00:13
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	02:05:12
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:00
COLOSEUM HOLDING	-	-	-	80.00	98.00	-	-	08:50:00
COLT CZ GROUP SE	700.00	-	608 300	699.00	700.00	700.00	700.00	09:00:30
COLTCZ VAR/27	-	-	-	-	-	-	-	02:05:11
COLTCZ VAR/29	-	-	-	-	-	-	-	02:05:18
COMES IFPZK	-	-	-	-	-	-	-	02:05:05
CONVENIO PIA SICAV	-	-	-	-	-	-	-	02:05:13
CPI EUROPE	-	-	-	445.40	451.40	-	-	09:00:05
CREAM SICAV	-	-	-	-	-	-	-	02:05:17
CREDITAS 7,50/27	-	-	-	-	-	-	-	02:05:13
CSG 8,00/28	-	-	-	-	-	-	-	02:05:01
CSG VAR/26	-	-	-	-	-	-	-	02:05:03
CTP	-	-	-	414.00	416.40	-	-	08:57:48
ČD CARGO 2,55/25	-	-	-	-	-	-	-	02:05:13
ČEZ	1 199.00	-	11 811 564	1 198.00	1 199.00	1 198.00	1 200.00	09:00:30
ČEZ OZ UIF	-	-	-	-	-	-	-	02:05:18
DEUTSCHE BANK AG	629.50	-	26 439	628.00	632.00	629.50	629.50	09:00:25
DEUTSCHE TELEKOM	856.80	-	857	850.10	856.10	856.80	856.80	09:00:30
DIRECT 6,85/26	-	-	-	-	-	-	-	02:05:16
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	02:05:16
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	02:05:13
DOMOPLAN PB PIA	-	-	-	-	-	-	-	02:05:02
DOOSAN ŠKODA POWER	-	-	-	99 999 999.99	0.00	-	-	09:00:26
DR. MAX 6,75/29	-	-	-	-	-	-	-	02:05:15
DR. MAX 8,50/28	-	-	-	-	-	-	-	02:05:06
E.ON	-	-	-	383.15	385.00	-	-	09:00:31
E4U	-	-	-	328.00	330.00	-	-	09:00:15
EB ADIDAS TL05	-	-	-	-	-	-	-	02:05:15
EB ADIDAS TS05	-	-	-	-	-	-	-	02:05:15
EB ADIDAS TS06	-	-	-	-	-	-	-	02:05:15
EB BMW TL03	-	-	-	-	-	-	-	02:05:15
EB BMW TL05	-	-	-	-	-	-	-	02:05:15
EB BMW TS07	-	-	-	-	-	-	-	02:05:15
EB BMW TS08	-	-	-	-	-	-	-	02:05:15
EB BMW TS09	-	-	-	-	-	-	-	02:05:15
EB CBK TL04	-	-	-	-	-	-	-	02:05:15
EB CBK TL06	-	-	-	-	-	-	-	02:05:15
EB CBK TL07	-	-	-	-	-	-	-	02:05:15
EB CBK TS10	-	-	-	-	-	-	-	02:05:15
EB CBK TS11	-	-	-	-	-	-	-	02:05:15
EB CEZ TL11	-	-	-	-	-	-	-	02:05:15
EB CEZ TL12	-	-	-	-	-	-	-	02:05:15
EB CEZ TL13	-	-	-	-	-	-	-	02:05:15
EB CEZ TL15	-	-	-	-	-	-	-	02:05:15
EB CEZ TS16	-	-	-	-	-	-	-	02:05:15
EB CEZ TS17	-	-	-	-	-	-	-	02:05:15
EB DAX PC01	-	-	-	-	-	-	-	02:05:15
EB DAX TL15	-	-	-	-	-	-	-	02:05:15
EB DAX TL16	-	-	-	-	-	-	-	02:05:15
EB DAX TL18	-	-	-	-	-	-	-	02:05:15
EB DAX TL20	-	-	-	-	-	-	-	02:05:15
EB DAX TL22	-	-	-	-	-	-	-	02:05:15
EB DAX TS22	-	-	-	-	-	-	-	02:05:15
EB DBK TL06	-	-	-	-	-	-	-	02:05:15
EB DBK TL07	-	-	-	-	-	-	-	02:05:15
EB DBK TL08	-	-	-	-	-	-	-	02:05:15
EB EGB TL10	-	-	-	-	-	-	-	02:05:15
EB EGB TL14	-	-	-	-	-	-	-	02:05:15
EB EGB TL15	-	-	-	-	-	-	-	02:05:15
EB EGB TL16	-	-	-	-	-	-	-	02:05:15
EB EGB TL17	-	-	-	-	-	-	-	02:05:15
EB EGB TL5	-	-	-	-	-	-	-	02:05:15
EB EGB TS18	-	-	-	-	-	-	-	02:05:15
EB EGB TS19	-	-	-	-	-	-	-	02:05:15
EB EURCZK TL12	-	-	-	-	-	-	-	02:05:15
EB EURCZK TS18	-	-	-	-	-	-	-	02:05:15
EB EURCZK TS19	-	-	-	-	-	-	-	02:05:15
EB EURCZK TS20	-	-	-	-	-	-	-	02:05:15
EB EURUSD TL08	-	-	-	-	-	-	-	02:05:15
EB EURUSD TS03	-	-	-	-	-	-	-	02:05:15
EB GLD TL10	-	-	-	-	-	-	-	02:05:15
EB GOLD PC01	-	-	-	-	-	-	-	02:05:15
EB GOLD TL11	-	-	-	-	-	-	-	02:05:15
EB HENKEL TL05	-	-	-	-	-	-	-	02:05:15
EB HENKEL TS01	-	-	-	-	-	-	-	02:05:15
EB INFINEON TL03	-	-	-	-	-	-	-	02:05:15
EB INFINEON TL04	-	-	-	-	-	-	-	02:05:15
EB INFINEON TS05	-	-	-	-	-	-	-	02:05:15
EB KOM TL09	-	-	-	-	-	-	-	02:05:15
EB KOM TL12	-	-	-	-	-	-	-	02:05:15
EB KOM TL13	-	-	-	-	-	-	-	02:05:15
EB LHA TS02	-	-	-	-	-	-	-	02:05:15
EB LUFTHANSA TL03	-	-	-	-	-	-	-	02:05:15
EB LUFTHANSA TS05	-	-	-	-	-	-	-	02:05:15
EB LUFTHANSA TS06	-	-	-	-	-	-	-	02:05:15
EB LUFTHANSA TS06	-	-	-	-	-	-	-	02:05:15
EB MERCEDES TS01	-	-	-	-	-	-	-	02:05:15
EB MONET TL04	-	-	-	-	-	-	-	02:05:15
EB MONETA TL05	-	-	-	-	-	-	-	02:05:15
EB MONETA TL06	-	-	-	-	-	-	-	02:05:15
EB MONETA TL07	-	-	-	-	-	-	-	02:05:15
EB NASDAQ PC01	-	-	-	-	-	-	-	02:05:15
EB NASDAQ TL04	-	-	-	-	-	-	-	02:05:15
EB NASDAQ TL05	-	-	-	-	-	-	-	02:05:15
EB NASDAQ TS01	-	-	-	-	-	-	-	02:05:15
EB NG TS03	-	-	-	-	-	-	-	02:05:15
EB OMV TL04	-	-	-	-	-	-	-	02:05:15
EB PROSIEBEN TS01	-	-	-	-	-	-	-	02:05:15
EB RAIFFEISEN TL06	-	-	-	-	-	-	-	02:05:15
EB RBI TL03	-	-	-	-	-	-	-	02:05:15
EB RWE TL01	-	-	-	-	-	-	-	02:05:15
EB RWE TS03	-	-	-	-	-	-	-	02:05:15
EB RWE TS04	-	-	-	-	-	-	-	02:05:15
EB S&P 500 TL02	-	-	-	-	-	-	-	02:05:15
EB S&P 500 TL03	-	-	-	-	-	-	-	02:05:15
EB S&P 500 TL04	-	-	-	-	-	-	-	02:05:15
EB S&P TS07	-	-	-	-	-	-	-	02:05:15
EB S&P500 PC01	-	-	-	-	-	-	-	02:05:15
EB SAP TL03	-	-	-	-	-	-	-	02:05:15
EB SAP TL04	-	-	-	-	-	-	-	02:05:15
EB SILVER PC01	-	-	-	-	-	-	-	02:05:15
EB SILVER TL08	-	-	-	-	-	-	-	02:05:15
EB SILVER TL11	-	-	-	-	-	-	-	02:05:15
EB SILVER TL12	-	-	-	-	-	-	-	02:05:15
EB SILVER TS12	-	-	-	-	-	-	-	02:05:15
EB SILVER TS13	-	-	-	-	-	-	-	02:05:15
EB VIG TL02	-	-	-	-	-	-	-	02:05:15
EB VOLKSWAGEN TL07	-	-	-	-	-	-	-	02:05:15
EB VOLKSWAGEN TS06	-	-	-	-	-	-	-	02:05:15
EB VOLKSWAGEN TS07	-	-	-	-	-	-	-	02:05:15
EB VOW TL04	-	-	-	-	-	-	-	02:05:15
EB WTI IC03	-	-	-	-	-	-	-	02:05:15
EB WTI PC04	-	-	-	-	-	-	-	02:05:15
EB WTI TL22	-	-	-	-	-	-	-	02:05:15
EB WTI TL23	-	-	-	-	-	-	-	02:05:15
EB WTI TL25	-	-	-	-	-	-	-	02:05:15
EB WTI TS21	-	-	-	-	-	-	-	02:05:15
EB WTI TS22	-	-	-	-	-	-	-	02:05:15
EMAN	60.00	-	2 820	60.00	62.50	60.00	60.00	09:00:09
EN.-PRO GF 7,50/29	-	-	-	-	-	-	-	02:05:04
ENERGOAQUA	-	-	-	3 320.00	7 950.00	-	-	08:50:00
EPH 8,00/27	-	-	-	-	-	-	-	02:05:09
EQUA BANK 5,70/29	-	-	-	-	-	-	-	02:05:18
EQUA BANK VAR/27	-	-	-	-	-	-	-	02:05:08
ERSTE GROUP BANK A	1 799.00	-	1 050 616	1 790.50	1 794.50	1 799.00	1 799.00	09:00:30
FACC	-	-	-	99 999 999.99	219.00	-	-	09:00:24
FIDUR.NMV. 8,60/28	-	-	-	-	-	-	-	02:05:16
FILLAMENTUM	-	-	-	106.00	130.00	-	-	08:59:03
FIXED.ZONE	-	-	-	122.00	130.00	-	-	09:00:01
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:09
FOCUS IFPZK	-	-	-	-	-	-	-	02:05:00
FOOTSHOP	-	-	-	114.00	122.00	-	-	08:50:00
FOOTSHOP 110	-	-	-	-	-	-	-	02:05:17
FOOTSHOP 120	-	-	-	-	-	-	-	02:05:17
FOOTSHOP 130	-	-	-	-	-	-	-	02:05:17
FRAT.FUNDS 5,25/26	-	-	-	-	-	-	-	02:05:16
GEN DIGITAL	-	-	-	630.00	635.00	-	-	08:50:00
GEVORKYAN	226.00	-	22 600	226.00	230.00	226.00	226.00	09:00:12
HARDWARIO	10.80	-	2 160	10.80	11.70	10.80	10.80	09:00:23
HBRFIN III 7,00/30	-	-	-	-	-	-	-	02:05:00
HEINEKEN	-	-	-	-	2 400.00	-	-	08:50:00
HZL HVB 5,00/25	-	-	-	-	-	-	-	02:05:15
HZL UCB 3,04/28	-	-	-	-	-	-	-	02:05:06
HZL UCB VAR/37	-	-	-	-	-	-	-	02:05:09
IFIS IF	-	-	-	-	-	-	-	02:05:08
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	02:05:19
J&T A.C.S. VAR/32	-	-	-	-	-	-	-	02:05:16
J&T ARCH IN CZK HD	-	-	-	-	-	-	-	02:05:19
J&T ARCH INV CZK H	-	-	-	-	-	-	-	02:05:19
J&T ARCH INV EUR H	-	-	-	-	-	-	-	02:05:01
J&T BANKA 7,50/26	-	-	-	-	-	-	-	02:05:03
J&T BANKA VAR/34	-	-	-	-	-	-	-	02:05:15
J&T BK 6,50% PERP	-	-	-	-	-	-	-	02:05:15
J&T BK 7,00% PERP	-	-	-	-	-	-	-	02:05:01
J&T BK II 9% PERP	-	-	-	-	-	-	-	02:05:15
J&T FG 7,5% PERP	-	-	-	-	-	-	-	02:05:00
J&TEF CZ V 8,50/27	-	-	-	-	-	-	-	02:05:08
JTEF CZKVI 8,50/26	-	-	-	-	-	-	-	02:05:03
JTGF XI. 4,90/26	-	-	-	-	-	-	-	02:05:04
JTGF XIII. 8,25/25	-	-	-	-	-	-	-	02:05:13
JTGF XV. 8,125/28	-	-	-	-	-	-	-	02:05:18
JTGF XVI. 7,00/29	-	-	-	-	-	-	-	02:05:01
JTPEG C.F. 0,00/27	-	-	-	-	-	-	-	02:05:07
JTPEG F.CZ 7,25/30	-	-	-	-	-	-	-	02:05:11
JTPEG F.CZ 7,75/29	-	-	-	-	-	-	-	02:05:05
JTPEG F.CZ 8,00/28	-	-	-	-	-	-	-	02:05:16
JTSEC F. 1 8,25/28	-	-	-	-	-	-	-	02:05:07
JTSEC F. 2 6,00/31	-	-	-	-	-	-	-	02:05:04
JTSEC F. 2 6,25/30	-	-	-	-	-	-	-	02:05:00
JTSEC F. 2 6,50/30	-	-	-	-	-	-	-	02:05:14
JTSEC F. 2 6,75/30	-	-	-	-	-	-	-	02:05:05
JTSEC FIII 0,00/29	-	-	-	-	-	-	-	02:05:07
JUVENTUS F.C.	-	-	-	-	70.00	-	-	08:50:00
KARO LEATHER	142.00	-	52 682	141.00	142.00	142.00	142.00	09:00:22
KGHM POLSKA-MIEDZ	-	-	-	436.90	439.40	-	-	09:00:22
KKCG FINAN 7,75/29	-	-	-	-	-	-	-	02:05:03
KKCG FINII 5,90/29	-	-	-	-	-	-	-	02:05:04
KOFOLA CS	455.00	-	818 090	453.50	455.00	455.00	455.00	09:00:14
KOMERČNÍ BANKA	1 051.00	-	530 755	1 048.00	1 051.00	1 051.00	1 051.00	09:00:31
LUCROS IFPZK	-	-	-	-	-	-	-	02:05:19
M&T 1997	-	-	-	28 000.00	29 000.00	-	-	08:50:00
MALOJA SICAV	-	-	-	-	-	-	-	02:05:03
mmcité a.s.	250.00	-	97 500	250.00	252.00	250.00	250.00	09:00:24
MND VAR/27	-	-	-	-	-	-	-	02:05:15
MOL	-	-	-	187.90	194.90	-	-	09:00:10
MONETA MB 8,00/26	-	-	-	-	-	-	-	02:05:16
MONETA MB VAR/29	-	-	-	-	-	-	-	02:05:07
MONETA MB VAR/30	-	-	-	-	-	-	-	02:05:15
MONETA MONEY BANK	149.00	-	5 653 500	149.00	149.40	149.00	149.20	09:00:30
NATLAND IF 7,75/29	-	-	-	-	-	-	-	02:05:11
NATLAND IFPZK PIA	-	-	-	-	-	-	-	02:05:19
NET4GAS 2,75/25	-	-	-	-	-	-	-	02:05:11
NOKIA CORP.	-	-	-	115.00	117.30	-	-	08:50:00
NUPEH CZ 5,90/25	-	-	-	-	-	-	-	02:05:18
OMV	-	-	-	1 155.50	1 168.50	-	-	09:00:21
ORLEN	423.60	-	847	423.90	428.90	423.60	423.60	09:00:30
OTP BANK	-	-	-	1 703.00	1 743.00	-	-	09:00:22
OUTULNÝ IFPZK	-	-	-	-	-	-	-	02:05:13
PALE F. F. 5,75/26	-	-	-	-	-	-	-	02:05:02
PHILIP MORRIS ČR A	18 240.00	-	72 960	18 220.00	18 240.00	18 240.00	18 240.00	09:00:08
PHOTON ENERGY	20.50	-	984	20.25	20.50	20.50	20.50	09:00:18
PILULKA LÉKÁRNY	204.00	-	2 652	204.00	205.00	204.00	204.00	09:00:12
PRABOS PLUS	262.00	-	115 280	256.00	262.00	262.00	262.00	09:00:14
PRAGORENT PIA	-	-	-	-	-	-	-	02:05:00
PRIMOCO UAV	825.00	-	524 325	825.00	830.00	825.00	830.00	09:00:26
PROARTE B IFPZK	-	-	-	-	-	-	-	02:05:02
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:19
PSG 6,85/29	-	-	-	-	-	-	-	02:05:14
PSG 7,60/28	-	-	-	-	-	-	-	02:05:08
RBI	664.60	-	83 740	658.60	664.60	664.60	664.60	09:00:17
RBI CEZ X2 S OE	-	-	-	-	-	-	-	02:05:13
RBI CEZ X3 L OE	-	-	-	-	-	-	-	02:05:13
RBI KOMB X2 S OE	-	-	-	-	-	-	-	02:05:13
RBI KOMB X3 L OE	-	-	-	-	-	-	-	02:05:13
RBI TL CEZ OE	-	-	-	-	-	-	-	02:05:13
RMS MEZZANINE	-	-	-	1.12	1.40	-	-	08:50:00
ROHAN FIN. 0,00/29	-	-	-	-	-	-	-	02:05:14
ROHLIK FII 6,00/29	-	-	-	-	-	-	-	02:05:03
RWE	-	-	-	824.40	824.60	-	-	09:00:28
SAB FINANCE	-	-	-	1 040.00	1 050.00	-	-	08:50:00
SAFETY REAL IFPZK	-	-	-	-	-	-	-	02:05:12
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:04
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	02:05:13
SAVARIN 0,00/26	-	-	-	-	-	-	-	02:05:16
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:05
SHELL	-	-	-	723.00	769.00	-	-	08:50:00
SKANSKA	-	-	-	489.00	492.00	-	-	08:50:00
SPILBERK SICAV	-	-	-	-	-	-	-	02:05:18
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	02:05:11
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	02:05:12
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	02:05:11
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	02:05:17
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	02:05:15
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	02:05:06
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	02:05:14
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	02:05:00
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	02:05:13
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	02:05:00
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	02:05:01
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	02:05:13
STING TŘ. B SICAV	-	-	-	-	-	-	-	02:05:02
ŠANTOVKA F 8,00/28	-	-	-	-	-	-	-	02:05:15
TISORFOND IFPZK	-	-	-	-	-	-	-	02:05:17
TMR	-	-	-	515.00	545.00	-	-	08:50:00
TOMA	-	-	-	1 380.00	1 400.00	-	-	08:50:00
TRIGEMA REF7,35/29	-	-	-	-	-	-	-	02:05:05
TRIGEMA REF8,75/28	-	-	-	-	-	-	-	02:05:18
UCINV III 6,50/26	-	-	-	-	-	-	-	02:05:13
UNILEVER	-	-	-	760.00	1 400.00	-	-	08:50:00
UNIMEX GROUP UIF	-	-	-	-	-	-	-	02:05:10
UNIQA INS	-	-	-	284.50	287.00	-	-	09:00:15
VERBUND	-	-	-	1 618.00	1 668.00	-	-	09:00:23
VIG	1 146.00	-	67 614	1 142.00	1 146.00	1 146.00	1 146.00	09:00:30
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	02:05:10
VOESTALPINE	-	-	-	581.40	593.40	-	-	09:00:30
VOLKSWAGEN	-	-	-	2 371.50	2 451.50	-	-	09:00:30
VOLVO	-	-	-	720.00	-	-	-	08:50:00
WAG PAYMENT	-	-	-	18.00	19.40	-	-	08:50:00
WF GROUP SICAV	-	-	-	-	-	-	-	02:05:04
WIENERBERGER	-	-	-	766.20	786.20	-	-	09:00:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	02:05:11
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:07
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:03
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:12

*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.