BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - 92.03 96.00 - - 11:10:00
ALPHA Q. 5,25/26 - - - 94.00 97.00 - - 11:10:00
ANDRITZ - - - 1 437.50 1 448.50 - - 14:23:57
AQUAPALACE VAR/34 - - - - - - - 02:05:04
ARCONA PF NV - - - - - - - 02:05:05
ASOLERO SICAV - - - - - - - 02:05:02
ATOMTRACE 36.00 - 14 400 36.00 39.00 36.00 36.00 11:12:31
ATS 461.40 - 923 452.00 460.00 461.40 461.40 14:21:58
Bezvavlasy 700.00 - 13 750 685.00 700.00 675.00 700.00 13:07:48
BORUSSIA DORTMUND - - - 65.00 168.00 - - 08:50:00
BUDĚJOVICKÁ IFPZK - - - - - - - 02:05:07
CITY LOGISTIC IAA - - - - - - - 02:05:04
COLOSEUM HOLDING - - - 130.00 140.00 - - 09:21:05
COLT CZ GROUP SE 626.00 - 2 673 320 623.00 626.00 617.00 626.00 14:23:10
COLTCZ VAR/27 - - - 101.00 104.00 - - 11:00:00
COLTCZ VAR/29 - - 0 - 98.00 - - 11:00:00
COMES IFPZK - - - - - - - 02:05:14
CONVENIO PIA SICAV - - - - - - - 02:05:16
CREAM SICAV - - - - - - - 02:05:13
CSG 8,00/28 - - - 106.50 108.00 - - 11:00:00
CSG VAR/24 - - - - - - - 02:05:15
CSG VAR/26 - - - - - - - 02:05:00
CTP 408.40 - 13 834 404.00 406.20 405.00 427.00 14:20:07
ČD CARGO 2,55/25 - - - - - - - 02:05:06
ČEZ 881.00 - 31 203 634 880.00 881.00 871.00 884.00 14:23:51
ČEZ OZ UIF - - - - - - - 02:05:01
ČSNF SICAV - PIA - - - - - - - 02:05:13
DEUTSCHE BANK AG 366.15 - 1 098 364.95 368.95 366.15 366.15 14:23:29
DEUTSCHE TELEKOM 529.70 - 5 827 526.00 529.30 529.70 529.70 14:24:00
DIAMOND 4,00/24 - - - - - - - 02:05:03
DIRECT 6,85/26 - - - - - - - 02:05:10
DOMOPLAN - PK PIA - - - - - - - 02:05:17
DOMOPLAN MC - PIA - - - - - - - 02:05:05
DOMOPLAN PB PIA - - - - - - - 02:05:16
DR. MAX 8,50/28 - - - 104.00 106.49 - - 11:00:00
E.ON 309.30 - 1 224 305.65 309.15 302.90 309.30 14:23:35
E4U 173.00 - 41 876 168.00 173.00 166.00 173.00 13:40:03
EB ADIDAS TL05 319.01 - 4 663 317.50 318.51 307.59 319.01 14:23:54
EB ADIDAS TS05 440.44 - 0 441.95 442.96 440.44 451.94 14:24:09
EB ADIDAS TS06 245.40 - 0 246.91 247.91 245.40 256.94 14:24:09
EB BASF TL01 37.86 - 0 37.46 37.97 36.72 37.86 14:23:54
EB BASF TS01 20.14 - 0 20.57 21.08 20.14 21.32 14:24:02
EB BMW TL03 192.90 - 0 191.76 192.26 191.21 193.20 14:24:00
EB BMW TL05 122.63 - 10 056 122.01 122.52 121.48 123.48 14:24:00
EB BMW TS07 39.80 - 0 40.93 41.44 39.40 41.55 14:21:46
EB CBK TL04 22.00 - 0 21.95 22.06 21.75 22.00 14:23:41
EB CEZ TL11 80.10 - 0 80.15 80.55 79.70 80.10 14:22:47
EB CEZ TL12 65.24 - 0 65.29 65.70 64.84 65.24 14:22:47
EB CEZ TL13 26.16 - 0 26.21 26.62 25.76 26.16 14:22:47
EB CEZ TS14 40.73 - 0 40.68 41.08 40.73 41.23 13:41:39
EB CEZ TS15 32.82 - 0 32.77 33.17 32.82 33.32 13:41:39
EB DAX PC01 4 288.70 - 0 4 284.43 4 287.44 4 270.60 4 288.70 14:24:14
EB DAX TL15 2 469.46 - 0 2 464.92 2 467.92 2 450.71 2 469.46 14:24:14
EB DAX TL16 1 910.18 - 0 1 905.64 1 908.65 1 891.57 1 910.18 14:24:14
EB DAX TL18 1 439.46 - 0 1 434.92 1 437.92 1 420.95 1 439.46 14:24:14
EB DAX TS18 2.32 - 7 200 169.49 170.40 2.32 2.40 14:24:09
EB DAX TS19 885.51 - 0 890.05 893.05 885.41 903.71 14:24:02
EB DBK TL06 1 098.38 - 0 13.88 13.99 1 084.84 1 122.51 14:24:14
EB DBK TL07 27.51 - 0 27.28 27.39 27.17 27.51 14:24:14
EB DBK TL08 23.27 - 0 23.04 23.14 22.93 23.27 14:24:14
EB DBK TS11 6.00 - 0 6.24 6.34 6.00 6.34 14:24:14
EB EGB TL10 71.71 - 0 71.61 71.77 71.31 71.97 14:23:54
EB EGB TL14 48.77 - 0 48.67 48.82 48.37 49.03 14:23:54
EB EGB TL15 35.23 - 0 35.13 35.28 34.84 35.50 14:23:54
EB EGB TL5 80.92 - 0 80.82 80.98 80.51 81.18 14:23:54
EB EGB TS14 14.16 - 0 14.26 14.42 14.01 14.56 14:23:54
EB EURCZK TL11 8.59 - 0 8.61 9.11 8.45 8.59 14:22:16
EB EURCZK TL12 16.90 - 0 16.92 17.42 16.76 16.90 14:21:46
EB EURCZK TS18 37.93 - 0 37.91 38.41 37.93 38.07 14:21:46
EB EURCZK TS19 26.58 - 0 26.56 27.06 26.58 26.72 14:21:46
EB EURCZK TS20 19.98 - 0 19.96 20.46 19.98 20.13 14:23:46
EB EURUSD TL07 9.34 - 0 9.16 9.66 8.96 9.34 14:23:46
EB EURUSD TS03 31.00 - 0 31.22 31.72 30.99 31.44 14:23:46
EB GLD IC2 5 661.70 - 0 5 656.75 5 662.76 5 647.74 5 672.11 14:24:14
EB GLD TL10 1 448.66 - 0 1 439.14 1 445.15 1 429.37 1 461.02 14:24:11
EB GLD TL9 2 131.92 - 0 2 124.14 2 130.14 2 113.61 2 143.97 14:24:14
EB GOLD TS12 232.45 - 105 502 243.31 249.32 219.31 255.34 14:24:11
EB HENKEL TL05 47.95 - 0 47.95 48.45 47.93 48.54 14:23:46
EB HENKEL TS01 59.61 - 0 59.56 60.06 59.04 59.61 14:23:58
EB INFINEON TL03 49.88 - 0 49.45 49.71 49.88 50.21 14:24:03
EB INFINEON TL04 27.00 - 56 740 26.49 26.75 26.92 27.26 14:24:03
EB INFINEON TS05 30.49 - 0 30.92 31.18 30.18 30.49 14:23:48
EB KOM TL09 58.58 - 0 58.52 58.78 58.25 58.58 14:19:49
EB KOM TL12 37.96 - 0 37.91 38.17 37.66 37.96 14:19:49
EB KOM TL13 27.62 - 0 27.57 27.83 27.32 27.62 14:19:49
EB KOM TS04 19.94 - 0 20.00 20.25 19.94 20.27 14:19:51
EB KOM TS05 7.85 - 0 7.90 8.15 7.85 8.15 14:19:51
EB LHA TS02 28.26 - 0 28.36 28.47 28.18 28.26 14:21:58
EB LUFTHANSA TL03 9.31 - 15 039 9.24 9.35 9.31 9.44 14:21:58
EB LUFTHANSA TS06 6.55 - 0 6.62 6.72 6.49 6.55 14:21:58
EB LUFTHANSA TS06 10.45 - 0 10.53 10.63 10.40 10.45 14:21:58
EB MERCEDES TL01 71.55 - 0 71.18 71.68 70.23 71.55 14:24:02
EB MERCEDES TS01 36.58 - 363 36.94 37.44 36.34 37.91 14:23:55
EB MONET TL04 71.87 - 0 71.87 72.17 71.87 72.67 14:16:46
EB MONETA TL05 35.67 - 0 35.67 35.97 35.67 36.47 14:16:46
EB MONETA TL06 51.14 - 0 51.14 51.44 51.14 51.94 14:16:46
EB MONETA TL07 30.72 - 0 30.72 31.02 30.72 31.52 14:16:46
EB MONETA TS04 18.83 - 0 18.83 19.13 18.23 18.83 14:06:12
EB MONETA TS05 38.97 - 0 38.97 39.27 38.37 38.97 14:06:12
EB NG TS03 261.73 - 0 261.96 262.56 261.39 262.10 14:23:56
EB OMV TL04 55.38 - 0 55.17 55.43 55.38 55.96 14:23:46
EB OMV TS05 23.45 - 0 23.61 23.87 22.80 23.45 14:21:21
EB PROSIEBEN TS01 11.84 - 0 11.89 12.40 11.84 12.62 14:22:10
EB RBI TL03 26.32 - 0 26.49 26.60 25.83 26.32 14:15:46
EB RBI TS02 25.21 - 0 25.04 25.14 25.21 25.69 14:23:46
EB RWE TL01 65.66 - 0 65.45 65.95 64.90 65.68 14:23:46
EB RWE TS03 49.51 - 0 49.71 50.22 49.44 50.20 14:23:46
EB RWE TS04 38.85 - 0 39.05 39.56 38.79 39.55 14:23:28
EB S&P 500 TL02 394.94 - 0 394.66 395.57 391.34 394.94 14:24:09
EB S&P 500 TL03 328.49 - 0 328.16 329.07 324.82 328.49 14:24:09
EB S&P 500 TL04 268.46 - 0 268.08 268.98 264.72 268.46 14:24:09
EB S&P TS07 288.40 - 0 289.22 290.13 288.40 292.75 14:24:09
EB S&P500 PC01 1 123.23 - 232 714 1 123.58 1 124.49 1 120.72 1 124.22 14:24:09
EB SAP TL03 229.99 - 0 230.44 231.45 229.99 231.35 14:23:56
EB SAP TL04 59.94 - 0 60.39 61.40 59.94 61.34 14:23:56
EB SAP TS03 102.97 - 0 102.47 103.47 101.53 102.97 14:23:57
EB SAP TS04 166.09 - 0 165.58 166.59 164.63 166.09 14:23:57
EB SIL IC02 671.13 - 268 560 671.55 672.56 668.67 673.41 14:24:11
EB SILVER TL08 282.89 - 141 722 282.99 284.00 279.85 285.36 14:24:11
EB SILVER TL11 241.28 - 0 241.35 242.36 238.18 243.77 14:24:11
EB SILVER TS11 110.63 - 0 110.83 111.84 107.97 114.23 14:24:11
EB VIG TL02 47.46 - 0 47.46 47.61 46.69 47.46 14:23:46
EB VOLKSWAGEN TL06 95.12 - 0 95.41 96.42 93.04 95.12 14:24:09
EB VOLKSWAGEN TS06 272.85 - 0 272.71 273.71 272.85 274.99 14:24:14
EB VOLKSWAGEN TS07 87.64 - 0 87.49 88.50 87.64 89.82 14:24:14
EB VOW TL04 197.16 - 0 197.46 198.46 195.07 197.16 14:24:09
EB WTI IC03 1 573.36 - 0 1 573.14 1 578.14 1 573.36 1 580.29 14:24:06
EB WTI PC04 2 340.24 - 0 2 339.90 2 344.91 2 340.24 2 350.54 14:24:06
EB WTI TL22 1 277.22 - 0 1 276.35 1 281.35 1 277.22 1 285.27 14:24:06
EB WTI TL23 955.74 - 19 140 954.61 959.62 955.74 963.44 14:24:06
EB WTI TL25 647.52 - 85 162 646.14 651.15 646.55 654.88 14:24:06
EB WTI TS21 720.95 - 0 723.43 728.44 714.93 720.95 14:24:07
EB WTI TS22 335.82 - 0 337.99 343.00 329.55 335.82 14:24:07
EMAN - - - 66.50 69.00 - - 10:04:47
ENERGOAQUA - - - 2 600.00 3 200.00 - - 08:50:00
EPH 4,50/25 - - - 96.53 97.98 - - 12:12:29
EPH 8,00/27 - - - - - - - 02:05:00
EQUA BANK 4,06/29 - - - - - - - 02:05:06
EQUA BANK VAR/27 - - - - - - - 02:05:05
ERSTE GROUP BANK A 1 055.50 - 33 200 447 1 055.00 1 057.00 1 050.50 1 059.00 14:24:04
FACC - - - 154.60 157.60 - - 13:13:15
FIDUR.NMV. 8,60/28 - - - 103.03 106.99 - - 11:10:00
FILLAMENTUM - - - 159.00 290.00 - - 09:00:12
FIXED.ZONE - - - 146.00 160.00 - - 09:16:06
FMP SICAV - PIA - - - - - - - 02:05:13
FOCUS IFPZK - - - - - - - 02:05:14
FOOTSHOP 69.00 - 1 380 67.50 69.00 69.00 69.00 12:37:13
FOOTSHOP 110 - - - 1.00 13.00 - - 09:19:07
FOOTSHOP 120 - - - 1.00 25.00 - - 09:19:09
FOOTSHOP 130 - - - 1.00 35.00 - - 09:19:10
FRAT.FUNDS 5,25/26 95.35 - 17 067 650 94.00 97.00 95.35 95.35 12:56:06
GEN DIGITAL 497.00 - 497 000 495.50 503.00 497.00 497.00 09:49:42
GEVORKYAN 260.00 - 11 180 256.00 260.00 260.00 260.00 12:31:27
HARDWARIO 11.20 - 33 600 11.20 11.60 11.20 11.20 13:20:08
HB REAVIS VAR/25 - - - - - - - 02:05:04
HEINEKEN - - - 2 160.00 2 500.00 - - 08:50:00
HEUREKA 5,25/25 - - - 97.50 99.00 - - 11:10:00
HZL EQUA B.1,65/25 - - - - - - - 02:05:15
HZL HB VAR/37 - - - - - - - 02:05:16
HZL HB VAR/37 - - - - - - - 02:05:12
HZL HB VAR/37 - - - - - - - 02:05:08
HZL HB VAR/37 - - - - - - - 02:05:07
HZL HB VAR/37 - - - - - - - 02:05:00
HZL HVB 5,00/25 - - - - - - - 02:05:19
HZL UCB 3,04/28 - - - - - - - 02:05:09
HZL UCB VAR/37 - - - - - - - 02:05:08
IFIS IF - - - - - - - 02:05:18
IMMOFINANZ - - - 593.00 599.00 - - 14:00:12
INFOND IFPZK TŘ. B - - - - - - - 02:05:16
J&T A.C.S. VAR/32 - - - 99 999 999.99 132.00 - - 11:00:00
J&T ARCH IN CZK HD - - - 1 030.00 1 180.00 - - 11:32:15
J&T ARCH INV CZK H - - - 1.56 1.56 - - 14:08:18
J&T ARCH INV EUR H - - - 1.42 1.42 - - 13:00:21
J&T BANKA 10% PERP - - - 106.50 106.00 - - 12:05:40
J&T BANKA 7,50/26 - - - - - - - 02:05:11
J&T BK 6,50% PERP - - - - 93.00 - - 11:00:00
J&T BK 7,00% PERP - - - - 101.56 - - 11:00:00
J&T BK II 9% PERP - - - 102.00 104.60 - - 11:00:00
J&T BK III 9% PERP - - - - - - - 02:05:09
J&T FG 7,5% PERP - - - - 100.00 - - 11:00:00
J&TEF CZ V 8,50/27 103.97 - 103 970 102.01 103.97 103.97 103.97 12:00:06
JTEF CZKII 5,25/25 - - - 97.00 97.50 - - 11:10:00
JTEF CZKVI 8,50/26 - - - 102.01 103.99 - - 11:10:00
JTFG X 4,75/24 - - - 98.00 99.50 - - 14:24:14
JTGF XI. 4,90/26 - - - 93.63 96.60 - - 11:10:00
JTGF XIII. 8,25/25 - - - 100.50 102.50 - - 11:10:00
JTGF XV. 8,125/28 - - - 102.21 104.49 - - 11:16:58
JTPEG C.F. 0,00/27 - - - 80.49 82.49 - - 11:10:00
JTPEG F.CZ 7,25/30 - - - 100.00 101.99 - - 11:10:00
JTPEG F.CZ 7,75/29 - - - 102.01 102.99 - - 11:10:00
JTPEG F.CZ 8,00/28 - - - 101.76 103.99 - - 11:53:28
JTRE FIN.3 0,00/24 94.50 - 5 146 270 93.56 95.50 94.30 94.50 13:52:55
JTSEC F. 1 8,25/28 103.99 - 93 591 102.01 103.99 103.99 103.99 12:26:15
JUVENTUS F.C. 50.00 - 1 000 - 50.00 50.00 50.00 09:53:59
KARO LEATHER 150.00 - 168 204 149.00 150.00 149.00 153.00 12:54:52
KGHM POLSKA-MIEDZ - - - 333.80 336.30 - - 14:23:42
KOFOLA CS 275.00 - 1 735 725 275.00 276.00 274.00 277.00 14:23:22
KOMERČNÍ BANKA 867.50 - 63 703 860 867.50 868.00 862.00 868.50 14:23:57
LUCROS IFPZK - - - - - - - 02:05:10
M&T 1997 - - - 29 000.00 30 000.00 - - 08:50:00
MALOJA SICAV - - - - - - - 02:05:19
mmcité a.s. 248.00 - 104 160 246.00 250.00 248.00 248.00 13:34:58
MND VAR/27 - - - - - - - 02:05:18
MOL 180.00 - 540 170.00 180.00 180.00 180.00 12:03:38
MONETA MB 3,30/29 - - - - - - - 02:05:12
MONETA MB 8,00/26 103.00 - 360 500 101.00 103.00 103.00 103.00 12:00:08
MONETA MB VAR/30 - - - - - - - 02:05:05
MONETA MONEY BANK 102.00 - 9 423 653 102.00 102.20 102.00 103.00 14:23:55
NATLAND IFPZK PIA - - - - - - - 02:05:07
NATLAND R. 5,47/24 - - - 99.00 100.00 - - 11:10:00
NET4GAS 2,75/25 - - - - - - - 02:05:13
NOKIA CORP. - - - 81.20 82.50 - - 13:17:37
OMV - - - 1 098.00 1 111.00 - - 14:22:01
ORLEN 391.20 - 2 738 388.55 393.55 391.20 391.20 14:23:51
OTP BANK - - - - - - - 02:05:02
OUTULNÝ IFPZK - - - - - - - 02:05:07
PALE F. F. 5,75/26 - - - 95.10 97.00 - - 11:10:00
PHILIP MORRIS ČR A 15 880.00 - 1 759 360 15 860.00 15 880.00 15 780.00 15 960.00 14:24:07
PHOTON ENERGY 46.20 - 56 517 45.25 46.20 45.25 46.40 14:23:21
PILULKA LÉKÁRNY 198.00 - 156 393 198.00 199.00 197.00 199.00 13:57:30
PRABOS PLUS 230.00 - 11 534 230.00 240.00 230.00 238.00 10:33:24
PRAGORENT PIA - - - - - - - 02:05:04
PRIMOCO UAV SE 885.00 - 907 615 880.00 885.00 860.00 890.00 13:51:37
PROARTE B IFPZK - - - - - - - 02:05:17
PROPERI. SICAV-PIA - - - - - - - 02:05:10
PSG 7,60/28 - - - - - - - 02:05:12
RBI 442.00 - 424 137 436.00 442.00 435.00 442.00 14:21:24
RBI CEZ X2 S OE - - - 1.36 1.38 - - 10:15:17
RBI CEZ X3 L OE - - - 26.99 27.33 - - 13:41:39
RBI EBS X2 S OE - - - 1.16 1.17 - - 14:06:13
RBI EBS X3 L OE - - - 17.98 18.25 - - 14:06:13
RBI KOMB X2 S OE - - - 2.85 2.88 - - 13:02:55
RBI KOMB X3 L OE - - - 12.91 13.14 - - 13:30:57
RBI TL CEZ OE - - - 52.13 52.33 - - 13:41:39
RBI VIGRP X2 S OE - - - 3.38 3.42 - - 13:07:00
RBI VIGRP X3 L OE - - - 17.51 17.82 - - 13:07:00
REGIOJET F. VAR/24 - - - - - - - 02:05:17
RMS MEZZANINE - - - 1.10 1.65 - - 09:24:06
ROHLIK FIN.10,0/26 102.00 - 500 380 - 102.00 102.00 102.30 14:02:54
RWE 798.40 - 15 968 797.30 807.30 798.40 798.40 14:23:28
SAB FINANCE 1 060.00 - 1 581 750 1 060.00 1 090.00 1 060.00 1 090.00 13:37:46
SAFETY REAL IFPZK - - - - - - - 02:05:11
SALUTEM REAL.- PIA - - - - - - - 02:05:14
SATPO FIN. 7,10/26 - - - - - - - 02:05:03
SAVARIN 0,00/26 - - - 82.99 86.00 - - 11:10:00
SAZKA GR. 5,20/24 - - - 98.70 99.20 - - 11:10:00
SD K17 4,85/24 - - - - - - - 02:05:05
SD K18 4,20/24 - - - - - - - 02:05:05
SEMPER POD.NUM.PIA - - - - - - - 02:05:08
SHELL 853.00 - 8 530 836.60 856.60 853.00 853.00 13:47:38
SKANSKA - - - 406.00 421.00 - - 12:59:20
SPILBERK IFPZK - - - - - - - 02:05:02
ST.DLUHOP. 0,25/27 - - - - - - - 02:05:09
ST.DLUHOP. 0,95/30 - - - - - - - 02:05:03
ST.DLUHOP. 1,00/26 - - - - - - - 02:05:14
ST.DLUHOP. 1,20/31 - - - - - - - 02:05:03
ST.DLUHOP. 1,25/25 - - - - - - - 02:05:18
ST.DLUHOP. 1,50/40 - - - - - - - 02:05:01
ST.DLUHOP. 2,00/33 - - - 85.12 - - - 11:00:00
ST.DLUHOP. 2,40/25 - - - - - - - 02:05:00
ST.DLUHOP. 2,50/28 - - - - - - - 02:05:12
ST.DLUHOP. 2,75/29 - - - - - - - 02:05:08
ST.DLUHOP. 4,20/36 - - - - - - - 02:05:12
ST.DLUHOP. 4,85/57 - - - - - - - 02:05:10
ST.DLUHOP. 5,70/24 - - - - - - - 02:05:05
ST.DLUHOP. VAR/27 - - - - - - - 02:05:09
ST.DLUHOP. VAR/31 - - 0 101.40 - - - 11:00:00
STING TŘ. B SICAV - - - - - - - 02:05:15
TISORFOND IFPZK - - - - - - - 02:05:07
TMR 505.00 - 111 760 505.00 510.00 505.00 510.00 14:17:40
TOMA - - - 1 360.00 1 370.00 - - 09:33:52
TRIGEMA REF5,10/25 - - - 96.50 97.50 - - 11:10:00
TRIGEMA REF8,75/28 - - - 103.60 105.49 - - 11:10:00
UCINV III 6,50/26 - - - - - - - 02:05:18
UNILEVER 1 260.00 - 1 260 751.00 1 260.00 1 260.00 1 260.00 09:08:56
UNIMEX GROUP UIF - - - - 970 000.00 - - 11:10:00
UNIQA INS - - - 203.40 206.00 - - 14:14:06
VERBUND 1 797.50 - 1 798 1 757.50 1 807.50 1 797.50 1 797.50 14:10:04
VIG 732.00 - 373 873 729.00 732.00 719.00 732.00 13:52:26
VIHOREV.CAP. SICAV - - - - - - - 02:05:15
VOESTALPINE - - - 627.20 639.20 - - 14:23:30
VOLKSWAGEN 3 096.00 - 200 820 3 016.00 3 095.00 3 066.00 3 096.00 13:37:12
VOLVO - - - 500.00 - - - 08:50:00
WAG PAYMENT 20.20 - 5 050 20.20 21.20 20.20 20.20 12:25:25
WF GROUP SICAV - - - - - - - 02:05:00
WIENERBERGER 812.40 - 4 887 820.80 840.80 812.40 825.00 14:10:27
WO&CO. OFFICE CZK - - - - - - - 02:05:19
WO&CO. OFFICE EUR - - - - - - - 02:05:01
WO&CO. RETAIL CZK - - - - - - - 02:05:10
WO&CO. RETAIL EUR - - - - - - - 02:05:11
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.
Zobrazit sloupec