BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - - - - - 02:05:11
ALPHA Q. 5,25/26 - - - - - - - 02:05:18
ANDRITZ - - - 1 438.00 1 449.00 - - 10:41:51
AQUAPALACE VAR/34 - - - - - - - 02:05:11
ARCONA PF NV - - - - - - - 02:05:04
ASOLERO SICAV - - - - - - - 02:05:13
ATOMTRACE - - - 37.00 39.00 - - 09:01:04
ATS 465.00 - 1 860 453.80 461.80 465.00 465.00 10:41:19
Bezvavlasy - - - 675.00 710.00 - - 08:50:00
BORUSSIA DORTMUND - - - 65.00 168.00 - - 08:50:00
BUDĚJOVICKÁ IFPZK - - - - - - - 02:05:17
CITY LOGISTIC IAA - - - - - - - 02:05:01
COLOSEUM HOLDING - - - 132.00 140.00 - - 09:00:00
COLT CZ GROUP SE 621.00 - 1 044 920 620.00 621.00 619.00 621.00 10:41:10
COLTCZ VAR/27 - - - - - - - 02:05:11
COMES IFPZK - - - - - - - 02:05:19
CONVENIO PIA SICAV - - - - - - - 02:05:14
CREAM SICAV - - - - - - - 02:05:05
CSG 8,00/28 - - - - - - - 02:05:01
CSG VAR/24 - - - - - - - 02:05:19
CSG VAR/26 - - - - - - - 02:05:00
CTP 404.80 - 80 483 400.00 404.80 402.80 405.00 10:40:15
ČD CARGO 2,55/25 - - - - - - - 02:05:12
ČEZ 870.00 - 25 796 028 868.00 870.00 866.50 874.00 10:42:28
ČEZ OZ UIF - - - - - - - 02:05:17
ČSNF SICAV - PIA - - - - - - - 02:05:13
DEUTSCHE BANK AG 368.25 - 18 794 364.00 368.00 368.25 381.90 10:42:25
DEUTSCHE TELEKOM - - - 535.00 536.90 - - 10:42:20
DIAMOND 4,00/24 - - - - - - - 02:05:03
DIRECT 6,85/26 - - - - - - - 02:05:01
DOMOPLAN - PK PIA - - - - - - - 02:05:19
DOMOPLAN MC - PIA - - - - - - - 02:05:15
DOMOPLAN PB PIA - - - - - - - 02:05:16
DR. MAX 8,50/28 - - - - - - - 02:05:14
E.ON - - - 306.65 310.15 - - 10:41:18
E4U 173.00 - 865 172.00 173.00 173.00 173.00 10:03:53
EB ADIDAS TL05 276.07 - 0 279.33 280.33 276.07 277.76 10:42:27
EB ADIDAS TS05 485.09 - 0 481.74 482.74 483.43 485.09 10:42:26
EB ADIDAS TS06 289.54 - 0 286.22 287.22 287.94 289.54 10:42:26
EB BASF TL01 36.82 - 0 36.79 37.30 36.82 37.19 10:42:21
EB BASF TS01 21.38 - 0 21.36 21.86 21.00 21.38 10:42:27
EB BMW TL03 195.29 - 196 194.25 194.76 195.29 196.25 10:42:24
EB BMW TL05 125.36 - 0 124.34 124.84 125.36 125.83 10:42:24
EB BMW TS07 38.13 - 0 39.01 39.51 37.61 38.13 10:42:25
EB CBK TL04 21.40 - 0 21.32 21.43 21.35 21.40 10:41:38
EB CEZ TL11 79.20 - 0 79.05 79.45 79.15 79.20 10:28:52
EB CEZ TL12 64.34 - 0 64.19 64.60 64.29 64.34 10:28:52
EB CEZ TL13 25.26 - 25 260 25.11 25.52 25.21 25.26 10:28:52
EB CEZ TS14 41.58 - 0 41.88 42.28 41.58 41.68 10:42:19
EB CEZ TS15 33.67 - 0 33.97 34.37 33.67 33.77 10:42:19
EB DAX PC01 4 286.43 - 0 4 281.40 4 284.41 4 279.54 4 286.43 10:42:27
EB DAX TL15 2 459.38 - 0 2 454.28 2 457.29 2 452.63 2 459.38 10:42:27
EB DAX TL16 1 898.66 - 0 1 893.63 1 896.63 1 892.07 1 898.66 10:42:27
EB DAX TL18 1 426.72 - 0 1 421.75 1 424.75 1 420.26 1 426.72 10:42:27
EB DAX TS18 532.55 - 29 240 529.39 532.39 524.64 532.55 10:42:27
EB DAX TS19 904.48 - 0 909.18 912.19 904.48 910.30 10:42:27
EB DBK TL06 1 141.59 - 0 13.73 13.84 1 141.16 1 141.59 10:42:27
EB DBK TL07 27.22 - 0 27.17 27.27 27.22 27.23 10:42:27
EB DBK TL08 22.96 - 0 22.91 23.02 22.96 22.98 10:42:27
EB DBK TS11 6.39 - 0 6.44 6.54 6.37 6.39 10:42:27
EB EGB TL10 70.88 - 0 70.70 70.85 70.88 70.92 10:42:15
EB EGB TL14 47.88 - 0 47.70 47.85 47.88 47.92 10:42:15
EB EGB TL15 34.31 - 0 34.13 34.28 34.31 34.35 10:42:15
EB EGB TL5 80.12 - 0 79.93 80.09 80.12 80.15 10:42:15
EB EGB TS14 15.26 - 0 15.44 15.59 15.26 15.26 10:42:24
EB EURCZK TL11 9.22 - 0 9.24 9.74 9.20 9.22 10:42:15
EB EURCZK TL12 17.54 - 0 17.56 18.06 17.52 17.54 10:42:15
EB EURCZK TS18 37.29 - 0 37.27 37.77 37.29 37.31 10:42:15
EB EURCZK TS19 25.94 - 0 25.92 26.42 25.94 25.96 10:42:15
EB EURCZK TS20 19.35 - 0 19.33 19.83 19.35 19.37 10:42:15
EB EURUSD TL07 8.88 - 0 8.74 9.24 8.72 8.88 10:42:15
EB EURUSD TS03 31.65 - 0 31.81 32.31 31.65 31.84 10:42:15
EB GLD IC2 5 651.05 - 11 312 5 652.00 5 658.00 5 651.05 5 656.04 10:42:28
EB GLD TL10 1 417.27 - 0 1 416.61 1 422.62 1 417.27 1 419.41 10:42:27
EB GLD TL9 2 104.89 - 0 2 104.50 2 110.50 2 104.89 2 107.50 10:42:28
EB GOLD TS12 271.64 - 0 15.72 15.82 270.63 271.64 10:42:27
EB HENKEL TL05 46.20 - 0 45.84 46.34 46.20 47.60 10:42:15
EB HENKEL TS01 61.69 - 0 61.93 62.44 60.20 61.69 10:42:27
EB INFINEON TL03 49.67 - 0 49.21 49.46 49.58 49.67 10:42:22
EB INFINEON TL04 26.45 - 50 562 26.19 26.45 26.45 26.80 10:42:22
EB INFINEON TS05 30.94 - 18 606 31.39 31.64 30.94 31.02 10:42:27
EB KOM TL09 59.28 - 0 59.01 59.27 59.07 59.28 10:42:17
EB KOM TL12 38.61 - 0 38.36 38.62 38.41 38.61 10:42:17
EB KOM TL13 28.27 - 0 28.02 28.28 28.07 28.27 10:42:17
EB KOM TS04 19.45 - 0 19.83 20.09 19.45 19.62 10:40:56
EB KOM TS05 7.40 - 0 7.75 8.00 7.40 7.55 10:40:56
EB LHA TS02 28.24 - 0 28.40 28.51 28.24 28.31 10:42:27
EB LUFTHANSA TL03 9.39 - 46 950 9.29 9.40 9.39 9.47 10:42:23
EB LUFTHANSA TS06 10.41 - 0 10.53 10.64 10.41 10.47 10:42:27
EB LUFTHANSA TS06 6.49 - 0 6.61 6.72 6.49 6.55 10:42:27
EB MERCEDES TL01 71.26 - 0 71.07 71.58 71.26 71.67 10:42:24
EB MERCEDES TS01 37.16 - 0 37.31 37.81 36.74 37.16 10:42:25
EB MONET TL04 73.47 - 0 73.47 73.77 73.47 73.47 10:39:18
EB MONETA TL05 37.27 - 0 37.27 37.57 37.27 37.27 10:39:18
EB MONETA TL06 52.74 - 0 52.74 53.04 52.74 52.74 10:39:18
EB MONETA TL07 32.32 - 0 32.32 32.62 32.32 32.32 10:39:18
EB MONETA TS04 17.63 - 0 17.23 17.53 17.63 17.63 10:16:37
EB MONETA TS05 37.77 - 0 37.37 37.67 37.77 37.77 10:16:37
EB NG TS03 262.42 - 0 262.61 263.21 262.42 262.74 10:42:15
EB OMV TL04 55.42 - 0 54.93 55.19 55.42 55.94 10:42:15
EB OMV TS05 23.51 - 0 23.99 24.25 23.13 23.51 10:42:15
EB PROSIEBEN TS01 12.35 - 0 12.84 13.35 12.35 12.59 10:38:45
EB RBI TL03 26.43 - 0 26.30 26.41 26.40 26.43 10:41:35
EB RBI TS02 25.25 - 0 25.35 25.46 25.25 25.27 10:42:15
EB RWE TL01 65.99 - 0 65.87 66.38 65.49 65.99 10:42:22
EB RWE TS03 49.44 - 0 49.53 50.04 49.44 49.93 10:42:26
EB RWE TS04 38.75 - 0 38.85 39.35 38.75 39.25 10:42:26
EB S&P 500 TL02 394.86 - 1 185 395.13 396.04 394.84 394.86 10:42:24
EB S&P 500 TL03 328.11 - 0 328.35 329.26 327.14 328.11 10:42:24
EB S&P 500 TL04 267.80 - 1 334 268.02 268.92 266.78 267.80 10:42:24
EB S&P TS07 291.64 - 0 291.63 292.54 291.64 293.03 10:42:24
EB S&P500 PC01 1 126.52 - 0 1 127.06 1 127.96 1 126.17 1 126.52 10:42:24
EB SAP TL03 232.46 - 0 233.03 234.04 231.73 232.46 10:42:22
EB SAP TL04 61.96 - 0 62.56 63.57 61.29 61.96 10:42:22
EB SAP TS03 101.36 - 0 100.75 101.75 101.36 102.04 10:42:22
EB SAP TS04 164.64 - 0 164.02 165.02 164.64 165.31 10:42:22
EB SIL IC02 670.77 - 36 243 672.51 673.52 670.77 673.18 10:42:25
EB SILVER TL08 282.89 - 0 282.40 283.40 282.89 282.96 10:42:25
EB SILVER TL11 241.09 - 0 240.58 241.59 241.09 241.13 10:42:25
EB SILVER TS11 112.45 - 0 113.09 114.09 112.45 112.64 10:42:18
EB VIG TL02 46.19 - 0 46.31 46.46 46.17 46.19 10:42:15
EB VOLKSWAGEN TL06 97.27 - 0 95.50 96.50 97.27 97.54 10:42:25
EB VOLKSWAGEN TS06 271.79 - 0 273.52 274.53 271.42 271.79 10:42:15
EB VOLKSWAGEN TS07 86.10 - 0 87.86 88.86 85.78 86.10 10:42:15
EB VOW TL04 199.58 - 0 197.80 198.80 199.58 199.82 10:42:25
EB WTI IC03 1 597.80 - 0 1 590.95 1 595.96 1 597.80 1 599.62 10:42:16
EB WTI PC04 2 376.59 - 0 2 366.40 2 371.40 2 376.59 2 379.30 10:42:16
EB WTI TL22 1 305.06 - 0 1 296.02 1 301.03 1 305.06 1 306.89 10:42:16
EB WTI TL23 982.09 - 0 972.93 977.94 982.09 983.70 10:42:16
EB WTI TL25 668.83 - 73 865 663.16 668.17 668.83 674.71 10:42:16
EB WTI TS21 702.39 - 0 712.18 717.19 701.90 702.39 10:42:16
EB WTI TS22 324.46 - 25 815 325.12 330.12 314.73 324.46 10:42:16
EMAN - - - 66.50 70.00 - - 10:37:11
ENERGOAQUA - - - 2 600.00 3 200.00 - - 08:50:00
EPH 4,50/25 - - - - - - - 02:05:03
EPH 8,00/27 - - - - - - - 02:05:05
EQUA BANK 4,06/29 - - - - - - - 02:05:17
EQUA BANK VAR/27 - - - - - - - 02:05:02
ERSTE GROUP BANK A 1 048.00 - 98 500 106 1 046.00 1 048.00 1 045.00 1 057.00 10:42:28
FACC 156.40 - 156 152.80 155.80 156.40 156.40 10:37:01
FIDUR.NMV. 8,60/28 - - - - - - - 02:05:00
FILLAMENTUM 155.00 - 775 155.00 290.00 155.00 155.00 09:00:26
FIXED.ZONE 159.00 - 159 146.00 159.00 159.00 159.00 09:32:58
FMP SICAV - PIA - - - - - - - 02:05:14
FOCUS IFPZK - - - - - - - 02:05:01
FOOTSHOP - - - 66.50 69.00 - - 10:21:35
FOOTSHOP 110 - - - - - - - 02:05:18
FOOTSHOP 120 - - - - - - - 02:05:18
FOOTSHOP 130 - - - - - - - 02:05:18
FRAT.FUNDS 5,25/26 - - - - - - - 02:05:09
GEN DIGITAL - - - 501.00 512.00 - - 09:23:51
GEVORKYAN 256.00 - 2 304 254.00 256.00 256.00 256.00 09:54:07
HARDWARIO 11.80 - 213 11.20 11.80 11.80 11.90 10:25:27
HB REAVIS VAR/25 - - - - - - - 02:05:08
HEINEKEN - - - 2 160.00 2 500.00 - - 08:50:00
HEUREKA 5,25/25 - - - - - - - 02:05:19
HZL EQUA B.1,65/25 - - - - - - - 02:05:00
HZL HB VAR/37 - - - - - - - 02:05:00
HZL HB VAR/37 - - - - - - - 02:05:10
HZL HB VAR/37 - - - - - - - 02:05:19
HZL HB VAR/37 - - - - - - - 02:05:19
HZL HB VAR/37 - - - - - - - 02:05:16
HZL HVB 5,00/25 - - - - - - - 02:05:17
HZL UCB 3,04/28 - - - - - - - 02:05:18
HZL UCB VAR/37 - - - - - - - 02:05:11
IFIS IF - - - - - - - 02:05:01
IMMOFINANZ - - - 587.50 593.50 - - 10:34:15
INFOND IFPZK TŘ. B - - - - - - - 02:05:04
J&T A.C.S. VAR/32 - - - - - - - 02:05:03
J&T ARCH IN CZK HD - - - - - - - 02:05:04
J&T ARCH INV CZK H - - - - - - - 02:05:18
J&T ARCH INV EUR H - - - - - - - 02:05:14
J&T BANKA 10% PERP - - - - - - - 02:05:11
J&T BANKA 7,50/26 - - - - - - - 02:05:19
J&T BK 6,50% PERP - - - - - - - 02:05:07
J&T BK 7,00% PERP - - - - - - - 02:05:00
J&T BK II 9% PERP - - - - - - - 02:05:08
J&T BK III 9% PERP - - - - - - - 02:05:10
J&T FG 7,5% PERP - - - - - - - 02:05:03
J&TEF CZ V 8,50/27 - - - - - - - 02:05:17
JTEF CZKII 5,25/25 - - - - - - - 02:05:04
JTEF CZKVI 8,50/26 - - - - - - - 02:05:10
JTFG X 4,75/24 - - - - - - - 02:05:05
JTGF XI. 4,90/26 - - - - - - - 02:05:17
JTGF XIII. 8,25/25 - - - - - - - 02:05:07
JTGF XV. 8,125/28 - - - - - - - 02:05:06
JTPEG C.F. 0,00/27 - - - - - - - 02:05:00
JTPEG F.CZ 7,25/30 - - - - - - - 02:05:09
JTPEG F.CZ 7,75/29 - - - - - - - 02:05:01
JTPEG F.CZ 8,00/28 - - - - - - - 02:05:00
JTRE FIN.3 0,00/24 - - - - - - - 02:05:06
JTSEC F. 1 8,25/28 - - - - - - - 02:05:02
JUVENTUS F.C. - - - - 50.00 - - 08:50:00
KARO LEATHER 150.00 - 143 400 148.00 150.00 150.00 150.00 10:19:42
KGHM POLSKA-MIEDZ 827.80 - 23 909 330.40 332.90 827.80 880.00 10:42:22
KOFOLA CS 275.00 - 54 320 276.00 278.00 275.00 278.00 10:41:48
KOMERČNÍ BANKA 873.00 - 46 807 780 871.00 872.50 869.00 876.00 10:42:28
LUCROS IFPZK - - - - - - - 02:05:11
M&T 1997 - - - 29 000.00 30 000.00 - - 08:50:00
MALOJA SICAV - - - - - - - 02:05:14
mmcité a.s. 246.00 - 37 892 242.00 246.00 246.00 248.00 09:47:48
MND VAR/27 - - - - - - - 02:05:08
MOL 180.00 - 3 600 161.00 180.00 180.00 180.00 10:36:41
MONETA MB 3,30/29 - - - - - - - 02:05:09
MONETA MB 8,00/26 - - - - - - - 02:05:16
MONETA MB VAR/30 - - - - - - - 02:05:17
MONETA MONEY BANK 103.80 - 2 199 375 103.60 103.80 103.20 104.00 10:39:29
NATLAND IFPZK PIA - - - - - - - 02:05:17
NATLAND R. 5,47/24 - - - - - - - 02:05:06
NET4GAS 2,75/25 - - - - - - - 02:05:12
NOKIA CORP. 81.20 - 36 250 81.20 82.60 81.20 81.40 10:41:13
OMV - - - 1 097.50 1 110.50 - - 10:41:34
ORLEN 398.25 - 7 163 393.40 398.40 395.65 398.25 10:42:14
OTP BANK - - - - - - - 02:05:01
OUTULNÝ IFPZK - - - - - - - 02:05:13
PALE F. F. 5,75/26 - - - - - - - 02:05:14
PHILIP MORRIS ČR A 15 900.00 - 873 680 15 820.00 15 900.00 15 800.00 15 940.00 10:40:00
PHOTON ENERGY 45.00 - 163 166 45.00 45.80 45.00 45.20 10:35:49
PILULKA LÉKÁRNY 199.00 - 5 966 198.00 199.00 197.00 199.00 10:33:16
PRABOS PLUS 238.00 - 21 896 232.00 238.00 238.00 238.00 09:34:51
PRAGORENT PIA - - - - - - - 02:05:01
PRIMOCO UAV SE 900.00 - 516 600 895.00 900.00 900.00 900.00 10:27:07
PROARTE B IFPZK - - - - - - - 02:05:08
PROPERI. SICAV-PIA - - - - - - - 02:05:07
PSG 7,60/28 - - - - - - - 02:05:13
RBI 437.00 - 90 547 437.00 440.60 437.00 442.30 10:42:15
RBI CEZ X2 S OE - - - 1.39 1.41 - - 10:42:19
RBI CEZ X3 L OE - - - 25.96 26.29 - - 10:42:19
RBI EBS X2 S OE - - - 1.18 1.19 - - 10:36:38
RBI EBS X3 L OE - - - 17.53 17.79 - - 10:41:14
RBI KOMB X2 S OE - - - 2.83 2.86 - - 10:40:05
RBI KOMB X3 L OE - - - 13.07 13.30 - - 10:40:41
RBI TL CEZ OE - - - 50.99 51.19 - - 10:42:19
RBI VIGRP X2 S OE - - - 3.46 3.50 - - 10:28:37
RBI VIGRP X3 L OE - - - 16.88 17.18 - - 10:28:37
REGIOJET F. VAR/24 - - - - - - - 02:05:01
RMS MEZZANINE - - - 1.10 1.65 - - 09:29:12
ROHLIK FIN.10,0/26 - - - - - - - 02:05:00
RWE 809.60 - 810 802.10 812.10 809.60 809.60 10:42:26
SAB FINANCE 1 080.00 - 21 600 1 060.00 1 070.00 1 080.00 1 080.00 09:50:59
SAFETY REAL IFPZK - - - - - - - 02:05:12
SALUTEM REAL.- PIA - - - - - - - 02:05:14
SATPO FIN. 7,10/26 - - - - - - - 02:05:10
SAVARIN 0,00/26 - - - - - - - 02:05:09
SAZKA GR. 5,20/24 - - - - - - - 02:05:14
SD K17 4,85/24 - - - - - - - 02:05:12
SD K18 4,20/24 - - - - - - - 02:05:00
SEMPER POD.NUM.PIA - - - - - - - 02:05:01
SHELL - - - 841.10 861.10 - - 10:32:49
SKANSKA - - - 405.20 420.20 - - 10:41:27
SPILBERK IFPZK - - - - - - - 02:05:07
ST.DLUHOP. 0,25/27 - - - - - - - 02:05:01
ST.DLUHOP. 0,95/30 - - - - - - - 02:05:10
ST.DLUHOP. 1,00/26 - - - - - - - 02:05:10
ST.DLUHOP. 1,20/31 - - - - - - - 02:05:04
ST.DLUHOP. 1,25/25 - - - - - - - 02:05:11
ST.DLUHOP. 1,50/40 - - - - - - - 02:05:14
ST.DLUHOP. 2,00/33 - - - - - - - 02:05:12
ST.DLUHOP. 2,40/25 - - - - - - - 02:05:03
ST.DLUHOP. 2,50/28 - - - - - - - 02:05:03
ST.DLUHOP. 2,75/29 - - - - - - - 02:05:10
ST.DLUHOP. 4,20/36 - - - - - - - 02:05:00
ST.DLUHOP. 4,85/57 - - - - - - - 02:05:13
ST.DLUHOP. 5,70/24 - - - - - - - 02:05:02
ST.DLUHOP. VAR/27 - - - - - - - 02:05:10
STING TŘ. B SICAV - - - - - - - 02:05:14
TISORFOND IFPZK - - - - - - - 02:05:11
TMR - - - 510.00 530.00 - - 09:06:43
TOMA 1 360.00 - 19 040 1 360.00 1 370.00 1 360.00 1 360.00 10:41:56
TRIGEMA REF5,10/25 - - - - - - - 02:05:02
TRIGEMA REF8,75/28 - - - - - - - 02:05:10
UCINV III 6,50/26 - - - - - - - 02:05:06
UNILEVER - - - 751.00 1 260.00 - - 08:50:00
UNIMEX GROUP UIF - - - - - - - 02:05:16
UNIQA INS 202.00 - 202 201.60 204.20 202.00 202.00 10:36:36
VERBUND - - - 1 761.00 1 811.00 - - 10:39:38
VIG 720.00 - 623 374 720.00 721.00 719.00 728.00 10:34:00
VIHOREV.CAP. SICAV - - - - - - - 02:05:12
VOESTALPINE 650.00 - 20 964 645.00 646.60 650.00 658.20 10:41:15
VOLKSWAGEN - - - 3 022.00 3 102.00 - - 10:06:06
VOLVO - - - 500.00 - - - 08:50:00
WAG PAYMENT 21.00 - 9 660 20.80 21.00 21.00 21.00 10:15:28
WF GROUP SICAV - - - - - - - 02:05:18
WIENERBERGER - - - 820.60 840.60 - - 10:40:58
WO&CO. OFFICE CZK - - - - - - - 02:05:16
WO&CO. OFFICE EUR - - - - - - - 02:05:06
WO&CO. RETAIL CZK - - - - - - - 02:05:15
WO&CO. RETAIL EUR - - - - - - - 02:05:04
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.
Zobrazit sloupec