Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.10.2023

Another date: Current | 5.10.2023 | 6.10.2023 | 9.10.2023 | 10.10.2023 | 11.10.2023 | 12.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.69%	720.00	720.00	725.00	35	25 225
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	0.00	170.00	170.00	170.00	6	1 020
COLTCZ VAR/27	104.00	5.05%	104.00	104.00	104.00	10	104 467
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	105.00	105.00	105.00	15	160 767
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	340.60	2.28%	333.00	333.00	340.60	542	181 970
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	198.48	6.47%	202.10	0.00	0.00	0	0
EB ADIDAS TS05	544.34	-1.63%	541.09	0.00	0.00	0	0
EB ADIDAS TS06	355.29	-2.68%	351.98	0.00	0.00	0	0
EB ADIDAS TS07	141.40	-7.02%	138.01	0.00	0.00	0	0
EB BASF TL01	17.88	20.49%	16.41	0.00	0.00	0	0
EB BASF TS01	41.09	-6.34%	42.58	0.00	0.00	0	0
EB BMW TL05	102.26	7.66%	99.05	0.00	0.00	0	0
EB BMW TS07	60.03	-9.92%	63.27	0.00	0.00	0	0
EB CBK TL04	15.30	3.87%	15.29	0.00	0.00	0	0
EB CEZ TL12	75.71	1.95%	75.01	0.00	0.00	0	0
EB CEZ TL13	39.54	6.61%	37.84	39.54	39.54	3 000	118 620
EB CEZ TL14	22.40	6.92%	21.70	0.00	0.00	0	0
EB CEZ TS14	29.20	-4.42%	29.65	0.00	0.00	0	0
EB CEZ TS15	21.44	-5.92%	21.89	0.00	0.00	0	0
EB DAX PC01	3 685.22	2.20%	3 665.90	0.00	0.00	0	0
EB DAX TL18	848.71	9.00%	827.63	0.00	0.00	0	0
EB DAX TL19	306.41	28.44%	285.13	297.54	300.12	840	250 735
EB DAX TS16	384.91	-15.42%	408.74	384.91	404.68	2 785	1 104 151
EB DAX TS17	866.76	-6.75%	888.47	0.00	0.00	0	0
EB DBK TS10	6.90	-9.57%	7.27	0.00	0.00	0	0
EB EGB TL14	26.89	5.45%	26.62	0.00	0.00	0	0
EB EGB TS13	26.43	-4.13%	26.73	0.00	0.00	0	0
EB EGB TS14	35.85	-2.98%	36.15	0.00	0.00	0	0
EB EURCZK TL11	9.15	12.41%	9.22	0.00	0.00	0	0
EB EURCZK TL12	17.23	6.29%	17.30	0.00	0.00	0	0
EB EURCZK TS18	45.03	-2.19%	44.96	0.00	0.00	0	0
EB EURCZK TS19	33.65	-2.94%	33.58	0.00	0.00	0	0
EB EURCZK TS20	27.05	-3.60%	26.98	0.00	0.00	0	0
EB EURCZK TS21	4.87	-17.18%	4.80	0.00	0.00	0	0
EB EURUSD TL07	13.91	10.40%	12.95	0.00	0.00	0	0
EB EURUSD TS03	33.54	-3.90%	34.70	0.00	0.00	0	0
EB GOLD TS11	826.86	-2.97%	833.92	0.00	0.00	0	0
EB GOLD TS12	8.41	0.72%	8.40	0.00	0.00	0	0
EB HENKEL TL05	43.69	-2.76%	44.30	0.00	0.00	0	0
EB INFINEON TL04	29.99	5.64%	29.34	0.00	0.00	0	0
EB INFINEON TS05	27.51	-4.74%	28.18	27.59	28.00	3 900	108 633
EB KOM TL12	20.70	1.72%	20.35	0.00	0.00	0	0
EB KOM TS04	39.15	-0.96%	39.53	0.00	0.00	0	0
EB LUFTHANSA TS06	7.85	-5.99%	8.13	0.00	0.00	0	0
EB MERCEDES TL01	48.71	8.53%	47.05	0.00	0.00	0	0
EB MERCEDES TS01	59.65	-5.35%	61.34	0.00	0.00	0	0
EB MONETA TL05	20.42	0.49%	20.62	0.00	0.00	0	0
EB NG TL06	30.71	-0.36%	30.91	32.00	32.00	100	3 200
EB NG TS03	215.37	-0.08%	216.86	216.86	216.86	1	217
EB OMV TL04	56.22	2.31%	54.55	0.00	0.00	0	0
EB OMV TS05	22.00	-4.01%	23.72	0.00	0.00	0	0
EB PROSIEBEN TS01	16.46	-0.54%	16.47	0.00	0.00	0	0
EB RBI TS05	16.03	-1.84%	16.21	0.00	0.00	0	0
EB RBI TS06	10.95	-2.93%	11.13	0.00	0.00	0	0
EB RWE TL03	12.83	27.28%	11.70	0.00	0.00	0	0
EB RWE TS03	41.64	-5.71%	42.84	0.00	0.00	0	0
EB RWE TS04	31.31	-7.59%	32.50	0.00	0.00	0	0
EB S&P 500 TL02	259.44	6.04%	255.56	0.00	0.00	0	0
EB S&P 500 TL03	195.49	8.23%	191.33	192.00	192.00	80	15 360
EB S&P 500 TL04	137.70	12.15%	133.29	0.00	0.00	0	0
EB S&P 500 TS02	125.70	-10.81%	131.24	130.47	130.98	2 000	261 450
EB S&P 500 TS04	162.40	-8.60%	168.11	0.00	0.00	0	0
EB S&P500 PC01	966.97	1.40%	966.39	0.00	0.00	0	0
EB SAP TL03	119.30	3.70%	116.79	0.00	0.00	0	0
EB SILVER TL11	103.73	3.58%	102.16	102.16	102.16	100	10 216
EB SILVER TS11	259.05	-1.52%	263.19	0.00	0.00	0	0
EB VOLKSWAGEN TL06	65.85	14.07%	62.96	0.00	0.00	0	0
EB VOLKSWAGEN TS06	298.57	-2.17%	301.66	0.00	0.00	0	0
EB VOLKSWAGEN TS07	119.05	-5.83%	122.07	0.00	0.00	0	0
EB WTI PC04	2 284.42	-0.58%	2 279.31	0.00	0.00	0	0
EB WTI TL22	1 244.05	-0.86%	1 236.38	0.00	0.00	0	0
EB WTI TL23	934.62	-1.10%	925.62	0.00	0.00	0	0
EB WTI TL25	637.95	-1.55%	627.67	0.00	0.00	0	0
EB WTI TS21	763.79	1.11%	780.12	0.00	0.00	0	0
EB WTI TS22	381.22	3.07%	395.90	373.93	373.93	10	3 739
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	4.44%	185.00	185.00	188.00	136	25 418
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	404.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	242.00	0.00	242.00	240.00	242.00	770	185 940
HARDWARIO	11.50	-0.86%	11.50	11.50	11.50	3 215	36 972
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	120.00	120.00	120.00	16 584	19 901
J&T ARCH IN CZK HD	1 070.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.43	0.00	1.43	1.43	1.43	4 146 769	5 929 880
J&T ARCH INV EUR H	1.31	0.00	1.31	1.31	1.31	420 000	550 200
J&T BK 6,50% PERP	84.01	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.84	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	85	875 323
JTPEG C.F. 0,00/27	74.60	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	1 570	15 753 969
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	34 600.00	0.00	34 600.00	34 600.00	34 600.00	1	34 600
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	218.00	1.87%	216.00	216.00	220.00	615	133 736
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.99	0.19%	100.80	100.80	100.99	604	6 213 482
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.67	0.00	0.00	0.00	0.00	0	0
SHELL	760.00	8.31%	764.70	760.00	764.70	5	3 814
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	200	2 054 444
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	555.00	-0.72%	560.00	553.00	560.00	3 422	1 910 460
ČEZ	982.50	2.24%	961.00	961.00	984.00	169 401	165 161 236
ERSTE GROUP BANK A	802.00	1.49%	793.10	793.10	803.00	96 120	76 979 344
KOFOLA CS	264.00	0.00	266.00	264.00	266.00	777	206 086
KOMERČNÍ BANKA	668.50	0.30%	666.50	665.00	673.50	125 628	83 966 658
MONETA MONEY BANK	83.80	0.60%	83.90	83.50	83.90	186 102	15 586 984
TMR	615.00	-0.81%	605.00	600.00	615.00	422	254 400
VIG	627.00	-0.48%	618.50	618.00	627.50	1 292	800 174
ANDRITZ	1 111.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	60.00	5.26%	60.00	60.00	60.00	100	6 000
ATS	644.00	-1.68%	644.00	644.00	644.00	35	22 540
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	252.80	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	498.90	2.87%	498.90	498.90	498.90	4	1 996
E.ON	272.35	2.77%	272.35	272.35	272.35	3	817
EMAN	75.50	-5.63%	75.50	75.50	75.50	500	37 750
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	180.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	447.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	4.94%	162.00	162.00	170.00	1 540	255 330
KGHM POLSKA-MIEDZ	184.05	0.00	0.00	0.00	0.00	0	0
MOL	167.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	88.00	3.49%	88.00	88.00	88.00	4	352
OMV	1 065.50	1.86%	1 065.50	1 065.50	1 065.50	7	7 458
ORLEN	326.00	4.82%	313.40	313.40	327.30	520	168 319
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	52.30	3.16%	50.60	50.60	52.40	15 032	767 601
PILULKA LÉKÁRNY	379.00	-2.82%	390.00	375.00	390.00	914	350 061
PRABOS PLUS	248.00	2.48%	242.00	242.00	248.00	97	23 708
PRIMOCO UAV SE	900.00	-1.10%	910.00	900.00	930.00	831	764 455
RBI	331.00	0.55%	329.00	329.00	331.00	199	65 669
RWE	783.00	0.00	783.00	783.00	783.00	3	2 349
SKANSKA	380.00	4.57%	380.00	380.00	380.00	5	1 900
UNILEVER	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 999.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	634.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 615.00	0.00	0.00	0.00	0.00	0	0
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	585.00	0.00	0.00	0.00	0.00	0	0
E4U	177.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 780.00	-0.12%	16 920.00	16 680.00	16 920.00	882	14 850 620
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	167.76	4.71%	165.08	165.08	165.08	2	330
EB CBK TS03	5.13	-9.20%	5.16	5.08	5.08	2 000	10 160
EB CEZ TL11	89.83	1.64%	89.13	0.00	0.00	0	0
EB DAX TL15	1 835.71	4.21%	1 814.99	0.00	0.00	0	0
EB DAX TL16	1 299.79	5.86%	1 278.87	0.00	0.00	0	0
EB DBK TL07	16.33	5.35%	15.97	0.00	0.00	0	0
EB DBK TL08	12.34	7.03%	11.98	0.00	0.00	0	0
EB DBK TS03	13.99	-5.35%	14.41	0.00	0.00	0	0
EB EGB TL10	48.44	3.15%	48.18	0.00	0.00	0	0
EB EGB TL5	57.09	2.72%	56.84	0.00	0.00	0	0
EB GLD IC2	4 309.71	0.45%	4 331.98	4 315.26	4 331.98	74	319 346
EB GLD TL10	389.64	6.54%	393.83	393.83	393.83	20	7 877
EB GLD TL9	1 007.47	2.36%	1 009.49	0.00	0.00	0	0
EB HENKEL TS01	64.51	2.76%	63.95	0.00	0.00	0	0
EB INFINEON TL03	51.55	3.39%	50.91	0.00	0.00	0	0
EB KOM TL09	39.05	0.98%	38.67	0.00	0.00	0	0
EB LHA TS02	24.19	-2.66%	24.59	0.00	0.00	0	0
EB LUFTHANSA TL03	12.64	6.76%	12.27	0.00	0.00	0	0
EB MONET TL04	54.85	0.18%	55.05	0.00	0.00	0	0
EB RBI TL03	13.39	3.24%	13.27	0.00	0.00	0	0
EB RBI TS02	38.51	-0.54%	38.70	0.00	0.00	0	0
EB RWE TL01	70.82	4.61%	69.66	0.00	0.00	0	0
EB SAP TS03	59.20	-5.58%	61.79	0.00	0.00	0	0
EB SIL IC02	500.50	0.64%	499.67	500.91	500.91	630	315 573
EB SILVER TL08	143.79	2.53%	141.38	0.00	0.00	0	0
EB SILVER TS09	201.02	-1.93%	204.91	0.00	0.00	0	0
EB VIG TL02	38.16	3.41%	37.56	0.00	0.00	0	0
EB VOW TL04	161.70	5.56%	158.84	0.00	0.00	0	0
EB WTI IC03	1 535.84	-0.58%	1 532.40	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.97	0.00	95.97	95.97	95.97	100	968 158
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.09%	106.00	106.00	106.00	3	318 000
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.52	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.99	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	96.51	96.50	96.51	163	1 577 435
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

So 17:15 Žena z Kroměřížska klikla na reklamu výhodného investování, přišla o více jak... Policie.cz (Policie)

So 17:10 Miliony jsou fuč - o dva miliony dvě stě tisíc korun přišel 67letý muž z Olomouce Policie.cz (Policie)

So 15:50 Jelikož večer se s nemalou šancí opět objeví polární záře, přinášíme informace o... chmi.cz (ČHMÚ)

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:49 Tyto tři akcie mají podle mě silný růstový potenciál, říká investor Tomáš Daňhel Investicniweb.cz (Investičníweb, s.r.o.)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 12, 2024 11:34:58