Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.2.2021

Another date: Current | 5.2.2021 | 8.2.2021 | 9.2.2021 | 10.2.2021 | 11.2.2021 | 12.2.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	99.16	3.47%	98.55	0.00	0.00	0	0
EB AVAST TL03	5.80	3.02%	5.71	5.93	5.94	16 000	95 010
EB AVAST TS04	3.61	-3.48%	3.70	0.00	0.00	0	0
EB CBK TL04	4.06	-1.22%	3.97	0.00	0.00	0	0
EB CBK TS06	3.64	1.96%	3.71	0.00	0.00	0	0
EB CEZ TL12	16.55	0.00	16.55	0.00	0.00	0	0
EB CEZ TS10	15.42	-0.64%	15.42	0.00	0.00	0	0
EB DAIMLER TL04	68.17	-0.87%	69.16	0.00	0.00	0	0
EB DAX TL17	644.58	0.41%	641.61	0.00	0.00	0	0
EB EURCZK TL07	9.30	7.76%	9.03	0.00	0.00	0	0
EB EURCZK TS18	23.59	-2.76%	23.86	23.39	23.99	1 760	42 042
EB INFINEON TL04	39.75	-3.24%	40.52	0.00	0.00	0	0
EB OMV TL04	24.90	-3.34%	26.01	0.00	0.00	0	0
EB SILVER TL09	133.74	-2.72%	135.34	0.00	0.00	0	0
EB USDCZK TS15	33.99	0.50%	34.02	0.00	0.00	0	0
EB WTI PC04	1 227.81	0.74%	1 228.65	0.00	0.00	0	0
EB WTI TS18	89.06	-10.36%	88.21	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 500.00	10 600.00	61	645 100
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	71.70	0.01%	71.70	71.70	71.70	266	9 536 100
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	102.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	350.00	0.00	350.00	344.00	356.00	24 585	8 554 800
ČEZ	534.00	0.00	534.00	532.00	537.00	160 275	85 724 858
ERSTE GROUP BANK A	695.00	0.32%	694.20	689.00	697.00	81 725	56 625 572
KOFOLA CS	267.00	1.52%	264.00	263.00	271.00	8 200	2 186 480
KOMERČNÍ BANKA	680.00	-0.44%	687.00	678.00	693.00	160 700	109 729 998
MONETA MONEY BANK	76.10	0.13%	76.00	75.80	76.20	1 296 626	98 562 161
O2 C.R.	262.00	-0.19%	263.00	260.00	263.00	28 080	7 338 618
PFNONWOVENS	784.00	0.00	782.00	782.00	790.00	2 059	1 615 346
TMR	930.00	2.76%	905.00	900.00	930.00	113	101 765
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	566.00	0.89%	565.00	565.00	572.00	6 190	3 519 424
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	140.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	226.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	391.00	0.00	0.00	0.00	0.00	0	0
E.ON	225.00	-0.44%	226.00	222.65	226.00	2 541	569 765
EMAN	68.00	0.00	0.00	0.00	0.00	0	0
FACC	225.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	21.93	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	64.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	157.40	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.19	-0.01%	91.00	90.50	92.10	3 520	321 135
OMV	914.80	0.00	0.00	0.00	0.00	0	0
ORLEN	351.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	88.00	-1.12%	88.00	88.00	88.00	110	9 680
PILULKA LÉKÁRNY	840.00	0.00	840.00	840.00	840.00	800	672 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	242.00	0.00	0.00	0.00	0.00	0	0
RBI	442.50	0.00	0.00	0.00	0.00	0	0
RWE	997.80	0.00	0.00	0.00	0.00	0	0
SHELL	405.00	-1.94%	415.00	405.00	415.00	2 535	1 034 600
SKANSKA	588.20	0.00	0.00	0.00	0.00	0	0
STOCK	85.30	1.55%	84.30	84.30	85.60	49 705	4 230 164
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 271.20	0.00	0.00	0.00	0.00	0	0
UNIQA INS	161.70	0.00	0.00	0.00	0.00	0	0
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	713.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 075.00	0.00	0.00	0.00	0.00	0	0
VOLVO	558.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	147.75	0.31%	147.30	146.80	148.70	29 520	4 348 272
E4U	98.50	-1.50%	98.50	98.50	98.50	3	296
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 240.00	-0.91%	15 340.00	15 200.00	15 340.00	498	7 597 220
RMS MEZZANINE	0.98	0.00	0.98	0.98	0.98	29 000	28 420
TOMA	1 280.00	-1.54%	1 280.00	1 280.00	1 280.00	650	832 000
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	414.54	1.01%	413.61	0.00	0.00	0	0
EB ADIDAS TS04	86.46	-3.21%	86.88	0.00	0.00	0	0
EB BMW TL03	84.02	2.13%	84.02	0.00	0.00	0	0
EB BMW TS02	50.85	-2.75%	50.75	0.00	0.00	0	0
EB CBK TS03	20.53	0.59%	20.58	0.00	0.00	0	0
EB CBK TS05	8.99	0.90%	9.06	0.00	0.00	0	0
EB CEZ TL08	33.15	0.00	33.15	0.00	0.00	0	0
EB CEZ TL09	36.81	0.00	36.81	0.00	0.00	0	0
EB CEZ TL11	27.97	0.00	27.97	0.00	0.00	0	0
EB DAI TS02	12.68	6.73%	11.66	0.00	0.00	0	0
EB DAIMLER TL03	121.11	-0.38%	122.04	0.00	0.00	0	0
EB DAX TL15	1 728.67	0.31%	1 724.61	0.00	0.00	0	0
EB DAX TL16	1 210.08	0.34%	1 206.54	0.00	0.00	0	0
EB DAX TS7	346.89	-0.04%	348.60	355.10	355.10	100	35 510
EB DBK TL07	13.49	3.53%	13.07	0.00	0.00	0	0
EB DBK TL08	9.73	4.85%	9.31	0.00	0.00	0	0
EB DBK TS03	22.88	-1.80%	23.33	0.00	0.00	0	0
EB EGB TL10	30.45	0.83%	30.53	0.00	0.00	0	0
EB EGB TL5	38.62	0.73%	38.68	38.70	38.70	240	9 288
EB EGB TS09	41.11	-0.12%	40.94	0.00	0.00	0	0
EB EGB TS10	26.47	-0.34%	26.32	0.00	0.00	0	0
EB EGB TS12	6.74	-2.03%	6.61	0.00	0.00	0	0
EB EURCZK TS15	33.37	-1.94%	33.63	0.00	0.00	0	0
EB EURCZK TS16	25.37	-2.57%	25.63	0.00	0.00	0	0
EB EURUSD TL03	31.62	2.73%	31.39	0.00	0.00	0	0
EB GBPCZK TS06	26.90	-4.44%	27.65	0.00	0.00	0	0
EB GLD IC2	3 920.32	-0.01%	3 919.47	0.00	0.00	0	0
EB GLD TL10	881.42	0.22%	879.30	0.00	0.00	0	0
EB GLD TL9	1 315.19	0.17%	1 314.34	0.00	0.00	0	0
EB GOLD TS10	715.37	-0.45%	717.28	0.00	0.00	0	0
EB HENKEL TS01	47.60	2.34%	47.04	0.00	0.00	0	0
EB INFINEON TL03	60.10	-2.09%	60.85	0.00	0.00	0	0
EB KOM BC04	1 070.95	-0.04%	1 074.38	1 080.46	1 080.46	60	64 828
EB KOM TL09	30.29	-0.33%	30.99	0.00	0.00	0	0
EB KOM TS03	33.46	0.30%	32.86	0.00	0.00	0	0
EB LHA TS02	27.42	1.93%	26.96	0.00	0.00	0	0
EB LUFTHANSA TL03	15.54	-2.57%	16.00	0.00	0.00	0	0
EB MONET TL04	38.12	0.53%	38.22	0.00	0.00	0	0
EB MONET TS03	26.10	-0.76%	26.20	0.00	0.00	0	0
EB O2 TL02	14.32	0.00	14.32	0.00	0.00	0	0
EB O2 TL03	9.89	0.00	9.89	0.00	0.00	0	0
EB OMV TS03	54.76	1.88%	53.72	0.00	0.00	0	0
EB OMV TS04	11.82	8.34%	10.83	11.95	11.95	1 200	14 340
EB RBI TL03	22.01	2.42%	21.86	0.00	0.00	0	0
EB RBI TS02	39.89	-0.97%	39.98	0.00	0.00	0	0
EB RBI TS03	20.37	-2.11%	20.48	0.00	0.00	0	0
EB RWE TL01	69.96	-0.74%	71.51	0.00	0.00	0	0
EB SAP TL01	76.02	-2.65%	76.56	76.50	76.50	383	29 300
EB SAP TS03	143.18	1.91%	142.37	0.00	0.00	0	0
EB SIL IC02	579.14	-0.71%	580.84	0.00	0.00	0	0
EB SILVER TL08	301.33	-1.28%	302.92	0.00	0.00	0	0
EB SILVER TS09	92.39	3.86%	90.79	0.00	0.00	0	0
EB USDCZK TS14	54.03	0.32%	54.07	0.00	0.00	0	0
EB VIG TL02	28.33	2.61%	28.43	0.00	0.00	0	0
EB VOW TL04	242.89	1.20%	243.52	0.00	0.00	0	0
EB VOW TS04	59.43	-3.51%	58.59	0.00	0.00	0	0
EB WTI IC03	825.49	0.74%	826.06	0.00	0.00	0	0
EB WTI TL19	894.09	1.06%	894.94	0.00	0.00	0	0
EB WTI TL20	785.76	1.22%	786.61	0.00	0.00	0	0
EB WTI TL21	591.19	1.66%	592.04	0.00	0.00	0	0
EB WTI TS12	713.66	-1.50%	712.81	0.00	0.00	0	0
EB WTI TS14	522.40	-2.01%	521.55	0.00	0.00	0	0
EB WTI TS15	396.19	-2.60%	395.34	0.00	0.00	0	0
EB WTI TS7	1 408.58	-0.81%	1 407.73	0.00	0.00	0	0
EB WTI TS8	1 235.04	-0.91%	1 234.19	0.00	0.00	0	0
MSCI China UCITS	539.60	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.02%	100.00	100.00	100.00	12	122 467
AQUILA RAF 5,25/22	102.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.25	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.02	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.50	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.44	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	77.80	-1.27%	77.80	77.80	77.80	64	497 920
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.50	1.99%	102.49	102.49	102.50	164	1 699 636
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	100.00	100.00	100.00	4	120 000
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.90	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	101.99	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.99	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 8:39:06 p.m.