Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.5.2023

Another date: Current | 3.5.2023 | 4.5.2023 | 5.5.2023 | 9.5.2023 | 10.5.2023 | 11.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	590.00	0.00	590.00	590.00	590.00	40	23 600
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	270.00	-2.60%	278.00	270.00	278.00	429	116 515
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	185.70	-3.19%	193.35	0.00	0.00	0	0
EB ADIDAS TS05	525.23	1.18%	517.56	0.00	0.00	0	0
EB ADIDAS TS06	345.75	1.80%	338.11	0.00	0.00	0	0
EB ADIDAS TS07	142.68	4.43%	135.07	135.89	135.89	2	272
EB BASF TL01	29.94	-4.98%	30.02	0.00	0.00	0	0
EB BASF TS01	28.10	5.56%	28.05	0.00	0.00	0	0
EB BMW TL05	112.22	3.61%	112.91	0.00	0.00	0	0
EB BMW TS06	12.79	0.00	17.14	0.00	0.00	0	0
EB BMW TS07	50.38	-7.44%	49.77	0.00	0.00	0	0
EB CBK TL04	13.09	1.00%	13.33	13.46	13.46	1 200	16 152
EB CEZ TL12	86.20	0.38%	85.70	0.00	0.00	0	0
EB CEZ TL13	50.66	0.52%	50.16	0.00	0.00	0	0
EB CEZ TS14	18.70	-1.99%	19.10	0.00	0.00	0	0
EB CEZ TS15	11.08	-4.24%	11.48	0.00	0.00	0	0
EB DAIMLER TS07	22.86	-4.07%	23.16	0.00	0.00	0	0
EB DAX PC01	3 681.43	-0.10%	3 690.02	0.00	0.00	0	0
EB DAX TL18	959.65	-0.61%	968.85	0.00	0.00	0	0
EB DAX TS16	304.55	0.63%	295.36	0.00	0.00	0	0
EB DAX TS17	767.29	0.22%	758.03	0.00	0.00	0	0
EB EGB TL14	22.77	-0.78%	24.20	24.20	24.20	500	12 100
EB EGB TS13	30.33	0.33%	28.92	0.00	0.00	0	0
EB EGB TS14	39.28	0.28%	37.86	0.00	0.00	0	0
EB EURCZK TL11	4.15	-7.57%	4.17	0.00	0.00	0	0
EB EURCZK TS18	55.83	0.14%	55.81	0.00	0.00	0	0
EB EURCZK TS19	44.50	0.18%	44.48	0.00	0.00	0	0
EB EURCZK TS20	37.91	0.21%	37.89	0.00	0.00	0	0
EB EURUSD TS03	24.64	3.27%	23.81	0.00	0.00	0	0
EB GOLD TS11	348.75	-13.15%	361.52	0.00	0.00	0	0
EB HENKEL TL05	60.12	4.25%	59.41	0.00	0.00	0	0
EB INFINEON TL04	30.16	-1.85%	31.08	0.00	0.00	0	0
EB INFINEON TS05	25.66	2.15%	24.72	0.00	0.00	0	0
EB KOM BC05	1 112.50	0.07%	1 112.50	0.00	0.00	0	0
EB KOM TL12	24.10	-2.59%	24.45	24.65	24.65	1 200	29 580
EB KOM TS04	35.61	2.01%	35.33	0.00	0.00	0	0
EB LUFTHANSA TL07	7.45	3.04%	7.48	0.00	0.00	0	0
EB MERCEDES TL01	54.36	1.40%	54.10	0.00	0.00	0	0
EB MONETA TL05	17.10	-0.70%	17.10	0.00	0.00	0	0
EB NG TL06	16.41	10.58%	16.49	0.00	0.00	0	0
EB NG TS03	214.33	-0.47%	213.54	0.00	0.00	0	0
EB OMV TL04	40.88	0.34%	42.00	0.00	0.00	0	0
EB OMV TS05	36.57	-0.46%	35.51	0.00	0.00	0	0
EB PROSIEBEN TL01	4.57	8.81%	5.05	5.05	5.05	5	25
EB PROSIEBEN TS01	10.53	-3.48%	10.58	0.00	0.00	0	0
EB RBI TL05	6.11	9.89%	6.60	0.00	0.00	0	0
EB RBI TS05	13.61	-4.09%	13.12	0.00	0.00	0	0
EB RWE TL02	22.14	2.64%	24.01	0.00	0.00	0	0
EB RWE TS03	22.07	-2.65%	20.20	0.00	0.00	0	0
EB S&P 500 TL02	212.53	0.13%	214.43	0.00	0.00	0	0
EB S&P 500 TL03	154.32	0.03%	156.40	0.00	0.00	0	0
EB S&P 500 TS02	164.80	-0.06%	161.74	0.00	0.00	0	0
EB S&P 500 TS03	96.26	-0.06%	93.41	0.00	0.00	0	0
EB S&P500 PC01	860.43	0.37%	861.17	861.17	861.17	25	21 529
EB SAP TL03	111.80	0.07%	112.35	0.00	0.00	0	0
EB SILVER TL11	194.78	4.50%	190.98	0.00	0.00	0	0
EB VOLKSWAGEN TL06	99.46	-4.45%	102.54	0.00	0.00	0	0
EB VOLKSWAGEN TS06	258.62	1.79%	255.58	0.00	0.00	0	0
EB VOLKSWAGEN TS07	88.19	5.39%	85.18	0.00	0.00	0	0
EB WTI PC04	1 764.24	1.09%	1 771.45	0.00	0.00	0	0
EB WTI TL22	846.38	1.70%	854.85	855.70	855.70	15	12 836
EB WTI TL23	564.76	2.38%	574.09	0.00	0.00	0	0
EB WTI TL25	294.75	4.29%	304.92	299.69	299.69	50	14 984
EB WTI TS21	1 046.59	-0.97%	1 032.28	0.00	0.00	0	0
EB WTI TS22	689.35	-1.58%	676.14	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.99	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	193.00	-0.52%	193.00	193.00	193.00	50	9 650
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	375.00	2.46%	368.00	367.50	377.50	153	56 636
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	232.00	-0.85%	232.00	232.00	232.00	100	23 200
HARDWARIO	14.90	-1.97%	14.90	14.90	14.90	1 000	14 900
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	105.00	3.96%	105.00	105.00	105.00	15 320	16 086
J&T ARCH INV CZK H	1.30	0.00	1.30	1.30	1.30	13 118 921	17 054 597
J&T ARCH INV EUR H	1.22	0.00	1.22	1.22	1.22	135 819	165 699
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.45	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.75	0.73%	103.75	103.75	103.75	38	401 248
JTEF CZKVI 8,50/26	102.50	-0.49%	102.50	102.50	102.50	38	397 396
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.32	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	5.66%	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	93.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	4.23%	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.76	-1.93%	100.76	100.76	100.76	300	3 106 133
SAB FINANCE	1 030.00	-0.96%	1 030.00	1 020.00	1 030.00	200	205 000
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	78.15	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	648.10	3.81%	648.10	648.10	648.10	90	58 329
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	6.30%	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	599.00	0.17%	600.00	594.00	602.00	8 374	5 015 564
ČEZ	1 200.00	0.08%	1 191.00	1 188.00	1 202.00	252 258	302 028 715
ERSTE GROUP BANK A	756.10	-0.33%	763.00	752.60	769.00	97 069	73 711 783
KOFOLA CS	244.00	-1.21%	248.00	244.00	248.00	1 704	418 614
KOMERČNÍ BANKA	688.50	-0.36%	691.00	683.50	692.00	116 303	79 907 278
MONETA MONEY BANK	77.60	-0.39%	77.60	77.40	77.90	444 737	34 486 968
TMR	510.00	2.00%	500.00	500.00	510.00	15 072	7 536 060
VIG	630.00	0.80%	625.00	620.50	631.50	19 084	12 002 574
ANDRITZ	1 440.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	590.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	224.00	-0.44%	225.00	224.00	225.00	463	103 892
DEUTSCHE TELEKOM	503.40	0.00	0.00	0.00	0.00	0	0
E.ON	282.15	-0.25%	286.10	282.15	286.10	6	1 697
EMAN	85.00	0.00	85.00	85.00	85.00	500	42 500
FACC	156.20	-3.94%	156.20	156.20	156.20	100	15 620
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	172.00	172.00	172.00	500	86 000
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	162.00	-8.99%	162.00	162.00	162.00	10	1 620
NOKIA CORP.	90.71	0.49%	90.32	90.32	90.71	294	26 641
OMV	967.00	0.00	0.00	0.00	0.00	0	0
ORLEN	320.00	-0.90%	320.20	320.00	320.20	286	91 570
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	66.50	-0.30%	66.70	64.60	66.70	7 717	511 914
PILULKA LÉKÁRNY	480.00	0.00	480.00	480.00	480.00	200	96 000
PRABOS PLUS	210.00	2.94%	210.00	210.00	210.00	125	26 250
PRIMOCO UAV SE	575.00	-0.86%	575.00	575.00	575.00	650	373 750
RBI	333.20	5.11%	333.40	333.20	333.40	295	98 294
RWE	999.30	0.00	999.30	999.30	999.30	1	999
SKANSKA	314.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.60	5.84%	195.60	195.60	195.60	3	587
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 018.50	0.82%	3 028.50	3 018.50	3 028.50	150	453 775
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	640.40	0.00	0.00	0.00	0.00	0	0
E4U	167.00	0.00	167.00	167.00	167.00	904	150 968
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 620.00	-6.63%	16 680.00	16 500.00	16 780.00	2 233	37 170 780
RMS MEZZANINE	1.30	-27.78%	1.30	1.30	1.30	754	980
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	172.84	2.37%	173.52	0.00	0.00	0	0
EB CBK TS03	6.67	-2.06%	6.45	0.00	0.00	0	0
EB CEZ TL08	105.82	0.35%	105.32	0.00	0.00	0	0
EB CEZ TL09	110.15	0.35%	109.65	0.00	0.00	0	0
EB CEZ TL11	99.70	0.36%	99.20	0.00	0.00	0	0
EB DAX TL15	1 887.93	-0.27%	1 896.97	0.00	0.00	0	0
EB DAX TL16	1 383.89	-0.40%	1 393.01	0.00	0.00	0	0
EB DBK TL07	13.91	0.29%	13.97	0.00	0.00	0	0
EB DBK TL08	10.22	0.29%	10.28	10.32	10.33	10 000	103 250
EB DBK TS03	15.50	-0.39%	15.45	0.00	0.00	0	0
EB EGB TL10	42.72	-0.35%	44.14	0.00	0.00	0	0
EB EGB TL5	50.72	-0.28%	52.14	0.00	0.00	0	0
EB GLD IC2	4 335.95	1.55%	4 309.77	0.00	0.00	0	0
EB GLD TL10	879.50	6.26%	864.00	879.01	879.01	15	13 185
EB GLD TL9	1 403.28	3.86%	1 386.16	0.00	0.00	0	0
EB HENKEL TS01	45.53	-5.40%	46.32	0.00	0.00	0	0
EB INFINEON TL03	50.12	-1.07%	51.03	0.00	0.00	0	0
EB KOM TL09	41.99	-1.55%	42.37	0.00	0.00	0	0
EB LHA TS02	16.56	-1.84%	16.52	0.00	0.00	0	0
EB LUFTHANSA TL03	18.72	1.68%	18.77	0.00	0.00	0	0
EB MONET TL04	50.02	-0.12%	50.02	0.00	0.00	0	0
EB RBI TL03	14.82	3.93%	15.31	0.00	0.00	0	0
EB RBI TS02	34.96	-1.60%	34.46	0.00	0.00	0	0
EB RWE TL01	86.05	0.80%	88.01	0.00	0.00	0	0
EB SAP TS03	63.43	-0.39%	62.85	0.00	0.00	0	0
EB SIL IC02	540.74	1.86%	535.91	0.00	0.00	0	0
EB SILVER TL08	231.23	3.82%	227.32	0.00	0.00	0	0
EB SILVER TS09	99.23	-7.51%	102.22	0.00	0.00	0	0
EB VIG TL02	38.45	0.23%	38.68	0.00	0.00	0	0
EB VOW TL04	188.15	-2.43%	191.22	0.00	0.00	0	0
EB WTI IC03	1 186.11	1.09%	1 190.96	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.51	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.70	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	95.00	94.50	95.00	2	5 735 750
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 16:57 Týden na akciových trzích: Praha opět pod po-dividendovým tlakem - Komentář Investiční bankovnictví (Komerční banka)

Pá 14:21 30 zemí světa staví, plánuje nebo projektuje jaderné reaktory Cez.cz (ČEZ)

Pá 14:13 Emise skleníkových plynů z výroby elektřiny a tepla klesly o 12 % Cez.cz (ČEZ)

Pá 12:17 ČNB na tiskové konferenci po dnešním zasedání vyslala do trhu poměrně jestřábí... Radomír Jáč (Generali Investment)

Pá 9:46 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám Research (Česká spořitelna)

Pá 9:11 Bezvavlasy: Tržby v r. 2023 přesáhly 1 mld. Kč, nový gen. ředitel Research (J&T BANKA)

Pá 9:05 Komerční banka: Čistý zisk pod odhady, výhled potvrzen. Akcie dnes už bez nároku na. Research (J&T BANKA)

Pá 8:46 Káva roste o 14 %, čínské akcie konečně posilují - Top Movers (video) X-Trade Brokers (XTB)

Pá 8:26 Tržby skupiny Bezvavlasy přesáhly miliardu, firma mění CEO a plánuje úpis nových... Patria (Patria Finance)

Pá 7:49 Čistý zisk Komerční banky vlivem opravných položek meziročně klesl o 21,3% Patria (Patria Finance)

Pá 7:45 Apple si koupil akcionáře buybacky, výsledky Novo Nordisk a prodeje vozů v Číně -... X-Trade Brokers (XTB)

Pá 6:03 Kliky fotbalistovi Ulichovi loni rekordně vydělaly aneb od M&T 1997 v očekávání... Jiří Zendulka (Kurzy.cz)

Pá 0:00 Invalidní důchod neomezuje výdělek. Pozor ale na kontrolní prohlídky Petr Holub (MojeNebankovka)

Čt 18:48 Návrat hodnotových akcií a důležitost definic Patria (Patria Finance)

Čt 17:29 ČNB snížila znovu sazby o 50bb, koruna pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Čt 14:43 Klesající míra úrokových sazeb přináší otázku, kam vkládat peníze Tisková zpráva (Tisková zpráva)

Čt 11:58 ČEZ: Nabídky v jaderném tendru podány Research (Česká spořitelna)

Čt 11:55 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech Research (Česká spořitelna)

Čt 11:46 Škoda Auto dosáhla v prvním čtvrtletí solidních výsledků a upevnila pozici na... skoda-auto.cz (Škoda auto)

Čt 11:41 FED mírní vyjádření k sazbám, čeká se na Apple Research (Česká spořitelna)

Čt 11:20 PM ČR: Změna vedení a schválení dividendy Research (J&T BANKA)

Čt 11:04 ČEZ Prodej sníží ceny 1,7 milionu zákazníků na dobu neurčitou u elektřiny i plynu Cez.cz (ČEZ)

Čt 8:21 Česká koruna na pozitivní vlně ČSOB-Dealing (ČSOB-Dealing)

Čt 7:32 Přes Nový Jičín povedou objízdné trasy kvůli opravě asfaltu rsd.cz (ŘSD)

St 17:21 Dolar, euro a koruna v příštím roce. A svět s pestřejšími inflačními vzorci Patria (Patria Finance)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, May 4, 2024 6:39:22