Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.5.2023

Another date: Current | 5.5.2023 | 9.5.2023 | 10.5.2023 | 11.5.2023 | 12.5.2023 | 15.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	590.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	281.60	5.86%	274.80	269.20	281.60	685	189 289
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	187.00	4.30%	185.11	0.00	0.00	0	0
EB ADIDAS TS05	527.48	-0.96%	526.89	0.00	0.00	0	0
EB ADIDAS TS06	347.10	-1.64%	347.16	0.00	0.00	0	0
EB ADIDAS TS07	143.02	-4.35%	143.82	0.00	0.00	0	0
EB BASF TL01	30.70	-2.38%	31.41	0.00	0.00	0	0
EB BASF TS01	27.63	3.56%	26.73	0.00	0.00	0	0
EB BMW TL05	111.37	-1.47%	112.47	0.00	0.00	0	0
EB BMW TS07	52.10	4.62%	50.45	0.00	0.00	0	0
EB CBK TL04	13.13	-1.35%	13.36	0.00	0.00	0	0
EB CEZ TL12	87.00	-0.80%	87.00	0.00	0.00	0	0
EB CEZ TL13	51.46	-1.34%	51.46	51.87	51.87	13 000	674 310
EB CEZ TS14	17.90	4.68%	17.80	17.90	17.90	1 000	17 900
EB CEZ TS15	10.18	7.38%	10.18	0.00	0.00	0	0
EB DAIMLER TS07	21.99	3.97%	20.57	20.57	20.57	1	21
EB DAX PC01	3 666.94	-0.56%	3 694.54	0.00	0.00	0	0
EB DAX TL18	934.08	-2.94%	969.17	0.00	0.00	0	0
EB DAX TS16	336.43	10.84%	299.76	299.76	299.76	50	14 988
EB DAX TS17	801.49	4.51%	760.13	0.00	0.00	0	0
EB EGB TL14	21.55	-3.41%	22.57	0.00	0.00	0	0
EB EGB TS13	31.85	3.04%	30.61	0.00	0.00	0	0
EB EGB TS14	40.84	2.43%	39.56	0.00	0.00	0	0
EB EURCZK TL11	5.37	18.81%	4.51	4.78	4.78	1 550	7 409
EB EURCZK TS18	54.61	-1.53%	55.46	0.00	0.00	0	0
EB EURCZK TS19	43.28	-1.93%	44.13	0.00	0.00	0	0
EB EURCZK TS20	36.69	-2.26%	37.54	0.00	0.00	0	0
EB EURUSD TS03	25.90	8.23%	25.23	0.00	0.00	0	0
EB GOLD TS11	383.42	15.00%	360.76	0.00	0.00	0	0
EB HENKEL TL05	60.51	2.51%	59.87	0.00	0.00	0	0
EB INFINEON TL04	31.22	-2.13%	31.66	0.00	0.00	0	0
EB INFINEON TS05	24.87	3.67%	24.24	0.00	0.00	0	0
EB KOM BC05	1 112.91	0.01%	1 112.91	0.00	0.00	0	0
EB KOM TL12	24.35	-0.81%	24.60	0.00	0.00	0	0
EB KOM TS04	35.33	0.77%	34.96	0.00	0.00	0	0
EB LUFTHANSA TL07	7.20	-4.64%	7.49	0.00	0.00	0	0
EB MERCEDES TL01	55.62	-0.98%	56.78	0.00	0.00	0	0
EB MONETA TL05	18.20	4.00%	17.70	0.00	0.00	0	0
EB NG TL06	16.20	2.40%	15.92	0.00	0.00	0	0
EB NG TS03	216.77	0.98%	215.68	0.00	0.00	0	0
EB OMV TL04	38.45	-2.95%	40.38	0.00	0.00	0	0
EB OMV TS05	39.41	3.90%	37.23	0.00	0.00	0	0
EB PROSIEBEN TL01	4.59	0.88%	4.66	0.00	0.00	0	0
EB PROSIEBEN TS01	10.58	0.09%	10.48	0.00	0.00	0	0
EB RBI TL05	6.03	6.16%	5.89	0.00	0.00	0	0
EB RBI TS05	13.80	-1.99%	13.89	0.00	0.00	0	0
EB RWE TL02	22.63	-0.66%	22.36	0.00	0.00	0	0
EB RWE TS03	21.76	1.45%	21.96	0.00	0.00	0	0
EB S&P 500 TL02	213.08	-1.70%	219.43	0.00	0.00	0	0
EB S&P 500 TL03	154.30	-2.73%	161.00	0.00	0.00	0	0
EB S&P 500 TS02	167.91	4.86%	159.30	0.00	0.00	0	0
EB S&P 500 TS03	98.70	7.67%	90.50	0.00	0.00	0	0
EB S&P500 PC01	867.54	0.41%	869.81	869.50	869.50	15	13 042
EB SAP TL03	111.56	-1.18%	114.16	0.00	0.00	0	0
EB SILVER TL11	166.56	-14.30%	182.74	0.00	0.00	0	0
EB VOLKSWAGEN TL06	100.31	-3.60%	100.76	0.00	0.00	0	0
EB VOLKSWAGEN TS06	253.29	-0.49%	251.62	0.00	0.00	0	0
EB VOLKSWAGEN TS07	82.01	-2.24%	80.95	0.00	0.00	0	0
EB WTI PC04	1 753.71	-1.03%	1 791.35	0.00	0.00	0	0
EB WTI TL22	830.41	-2.76%	867.53	0.00	0.00	0	0
EB WTI TL23	546.06	-4.64%	584.86	0.00	0.00	0	0
EB WTI TL25	273.43	-9.75%	313.86	313.86	313.86	20	6 277
EB WTI TS21	1 080.90	4.25%	1 032.44	0.00	0.00	0	0
EB WTI TS22	720.19	5.90%	673.88	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.99	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	193.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	374.50	1.77%	374.50	374.50	374.50	5	1 872
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	230.00	0.00	230.00	230.00	230.00	200	46 000
HARDWARIO	13.90	1.46%	13.90	13.90	13.90	2 000	27 800
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	105.00	0.00	105.00	105.00	105.00	162 500	170 625
J&T ARCH INV CZK H	1.32	0.00	1.32	1.32	1.32	7 834 128	10 341 049
J&T ARCH INV EUR H	1.23	0.82%	1.23	1.23	1.23	1 000 000	1 230 000
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.59	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	0.00	102.50	102.50	102.50	150	1 570 083
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.37	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	103.50	103.50	103.50	150	1 602 500
NATLAND IFPZK PIA	165.00	1.23%	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	-12.50%	70.00	70.00	70.00	2	11 099
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	93.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.74	1.97%	102.74	102.74	102.74	50	528 144
SAB FINANCE	1 030.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	78.15	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	652.60	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.67	0.60%	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	2.33%	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	598.00	0.50%	595.00	593.00	599.00	7 037	4 204 811
ČEZ	1 225.00	0.25%	1 205.00	1 190.00	1 225.00	1 575 593	1 902 646 545
ERSTE GROUP BANK A	746.70	-0.81%	750.00	738.60	758.00	137 029	102 795 764
KOFOLA CS	248.00	0.81%	248.00	246.00	248.00	1 601	396 376
KOMERČNÍ BANKA	685.00	-0.58%	691.00	685.00	694.50	153 788	105 912 415
MONETA MONEY BANK	78.70	0.90%	78.30	78.00	78.70	545 648	42 846 506
TMR	500.00	0.00	0.00	0.00	0.00	0	0
VIG	626.00	-0.63%	628.00	626.00	628.00	35	21 960
ANDRITZ	1 440.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	656.00	3.80%	653.00	653.00	656.00	60	39 270
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	228.00	1.79%	229.00	228.00	229.00	198	45 145
DEUTSCHE TELEKOM	495.80	0.00	0.00	0.00	0.00	0	0
E.ON	281.50	-1.59%	285.00	281.50	285.00	321	91 066
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	156.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	162.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.61	1.32%	91.61	91.61	91.61	70	6 413
OMV	976.60	-2.24%	1 001.50	976.60	1 001.50	117	116 049
ORLEN	328.00	0.46%	328.00	328.00	328.00	200	65 600
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	67.40	1.20%	67.00	66.00	67.40	8 173	547 904
PILULKA LÉKÁRNY	490.00	2.08%	490.00	490.00	490.00	2 500	1 225 000
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	555.00	-0.89%	555.00	555.00	555.00	470	260 850
RBI	335.70	0.21%	335.70	335.70	335.70	1	336
RWE	976.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	310.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 860.00	-5.25%	2 950.00	2 840.00	2 950.00	65	185 601
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	640.40	0.00	0.00	0.00	0.00	0	0
E4U	161.00	-2.42%	161.00	161.00	163.00	1 650	265 974
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 460.00	-0.84%	16 600.00	16 360.00	16 600.00	1 737	28 612 920
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	172.29	-0.83%	173.17	0.00	0.00	0	0
EB CBK TS03	6.74	3.69%	6.44	0.00	0.00	0	0
EB CEZ TL08	106.62	-0.65%	106.62	0.00	0.00	0	0
EB CEZ TL09	110.95	-0.63%	110.95	0.00	0.00	0	0
EB CEZ TL11	100.50	-0.69%	100.50	0.00	0.00	0	0
EB DAX TL15	1 867.00	-1.31%	1 898.72	1 900.20	1 900.20	14	26 603
EB DAX TL16	1 360.44	-1.92%	1 393.98	0.00	0.00	0	0
EB DBK TL07	13.76	-2.48%	14.18	0.00	0.00	0	0
EB DBK TL08	10.05	-3.55%	10.49	0.00	0.00	0	0
EB DBK TS03	15.83	3.33%	15.25	0.00	0.00	0	0
EB EGB TL10	41.59	-1.63%	42.54	0.00	0.00	0	0
EB EGB TL5	49.64	-1.31%	50.56	0.00	0.00	0	0
EB GLD IC2	4 349.03	0.06%	4 344.68	0.00	0.00	0	0
EB GLD TL10	856.73	-4.11%	872.02	0.00	0.00	0	0
EB GLD TL9	1 387.95	-2.05%	1 401.17	0.00	0.00	0	0
EB HENKEL TS01	45.67	-2.44%	46.02	0.00	0.00	0	0
EB INFINEON TL03	51.27	-1.18%	51.64	0.00	0.00	0	0
EB KOM TL09	42.26	-0.52%	42.53	0.00	0.00	0	0
EB LHA TS02	17.04	3.65%	16.55	0.00	0.00	0	0
EB LUFTHANSA TL03	18.41	-2.44%	18.80	0.00	0.00	0	0
EB MONET TL04	51.12	1.39%	50.62	0.00	0.00	0	0
EB RBI TL03	14.78	2.64%	14.61	0.00	0.00	0	0
EB RBI TS02	35.25	-0.56%	35.26	0.00	0.00	0	0
EB RWE TL01	86.88	0.08%	86.37	0.00	0.00	0	0
EB SAP TS03	64.55	3.16%	61.30	0.00	0.00	0	0
EB SIL IC02	517.43	-4.18%	530.26	0.00	0.00	0	0
EB SILVER TL08	203.37	-11.87%	219.33	218.91	218.91	100	21 891
EB SILVER TS09	130.40	31.28%	112.36	0.00	0.00	0	0
EB VIG TL02	38.05	0.05%	37.80	0.00	0.00	0	0
EB VOW TL04	189.44	-1.78%	189.58	0.00	0.00	0	0
EB WTI IC03	1 179.04	-1.03%	1 204.34	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	1.59%	95.00	95.00	95.00	150	1 435 875
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.77%	104.50	104.50	104.50	2	209 000
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	86.00	86.00	86.00	16	137 600
JTSEC 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:06:17